巨人网络历史市净率,002558市净率
《 巨人网络 002558 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《巨人网络 002558》 历史市净率
'2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-18','2018-09-21','2018-09-25','2018-09-26','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-22','2018-10-23','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@2.49,2.46,2.39,2.36,2.37,2.41,2.42,2.39,2.4,2.4,2.45,2.51,2.51,2.44,2.53,2.54,2.55,2.49,2.41,2.42,2.38,2.34,2.36,2.36,2.39,2.44,2.48,2.42,2.44,2.35,2.37,2.34,2.31,2.34,2.31,2.3,2.33,2.28,2.24,2.22,2.22,2.25,2.33,2.31,2.29,2.23,2.26,2.25,2.24,2.28,2.3,2.3,2.34,2.32,2.36,2.36,2.34,2.37,2.35,2.31,2.28,2.29,2.29,2.32,2.38,2.4,2.38,2.33,2.39,2.41,2.4,2.38,2.44,2.41,2.31,2.31,2.3,2.31,2.39,2.36,2.38,2.34,2.31,2.33,2.3,2.26,2.27,2.25,2.29,2.31,2.36,2.36,2.38,2.38,2.38,2.42,2.38,2.38,2.38,2.41,2.45,2.44,2.47,2.42,2.39,2.4,2.41,2.36,2.48,2.56,2.54,2.53,2.56,2.56,2.55,2.57,2.59,2.56,2.53,2.5,2.5,2.52,2.43,2.4,2.41,2.37,2.34,2.36,2.38,2.37,2.41,2.4,2.34,2.33,2.35,2.34,2.35,2.37,2.37,2.4,2.43,2.44,2.43,2.39,2.31,2.31,2.32,2.35,2.39,2.42,2.43,2.39,2.32,2.28,2.29,2.24,2.24,2.19,2.18,2.2,2.15,2.14,2.1,2.11,2.1,2.08,2.06,2.02,2.04,1.99,1.99,2.08,2.06,2.08,2.09,2.09,2.1,2.09,2.14,2.13,2.13,2.14,2.15,2.21,2.23,2.27,2.35,2.28,2.4,2.4,2.36,2.37,2.4,2.34,2.36,2.4,2.46,2.46,2.43,2.37,2.41,2.45,2.38,2.39,2.29,2.31,2.39,2.4,2.38,2.38,2.52,2.54,2.54,2.52,2.48,2.52,2.54,2.51,2.53,2.53,2.58,2.62,2.5,2.46,2.51,2.49,2.39,2.43,2.47,2.48,2.46,2.47,2.4,2.36,2.35,2.33,2.35,2.37,2.46,2.46,2.48,2.48,2.45,2.48,2.4,2.44,2.47,2.51,2.49,2.47,2.28,2.21,2.21,2.21,2.15,2.18,2.17,2.17,2.21,2.19,2.19,2.22,2.19,2.16,2.16,2.2,2.22,2.27,2.3,2.35,2.33,2.31,2.29,2.35,2.36,2.35,2.38,2.39,2.37,2.37,2.39,2.45,2.43,2.46,2.46,2.45,2.46,2.44,2.48,2.48,2.56,2.36,2.43,2.48,2.5,2.63,2.6,2.63,2.53,2.44,2.51,2.38,2.31,2.35,2.38,2.43,2.42,2.39,2.31,2.32,2.36,2.41,2.41,2.34,2.34,2.31,2.3,2.3,2.31,2.36,2.38,2.32,2.31,2.31,2.31,2.33,2.36,2.35,2.37,2.42,2.39,2.38,2.39,2.4,2.4,2.39,2.37,2.28,2.3,2.28,2.26,2.27,2.24,2.28,2.28,2.26,2.31,2.27,2.24,2.26,2.26,2.27,2.29,2.3,2.3,2.3,2.3,2.33,2.35,2.3,2.32,2.33,2.35,2.3,2.36,2.36,2.41,2.39,2.37,2.35,2.37,2.4,2.46,2.44,2.44,2.42,2.45,2.42,2.39,2.37,2.35,2.34,2.25,2.29,2.39,2.34,2.44,2.44,2.4,2.38,2.32,2.55,2.54,2.54,2.64,2.65,2.62,2.64,2.63,2.64,2.72,2.81,2.78,2.74,2.81,2.98,2.69,2.6,2.66,2.65,2.79,2.96,2.91,2.94,2.9,2.84,2.73,2.75,2.72,2.68,2.64,2.7,2.76,2.85,2.72,2.76,2.79,2.72,2.79,2.75,2.63,2.62,2.64,2.5,2.43,2.4,2.47,2.48,2.47,2.43,2.44,2.5,2.54,2.57,2.55,2.54,2.56,2.56,2.53,2.56,2.62,2.6,2.77,2.7,2.75,2.75,2.7,2.75,2.69,2.66,2.7,2.61,2.55,2.5,2.54,2.57,2.54,2.55,2.56,2.55,2.47,2.48,2.47,2.48,2.5,2.53,2.54,2.58,2.48,2.54,2.6,2.55,2.55,2.57,2.48,2.46,2.5,2.47,2.48,2.5,2.51,2.55,2.53,2.52,2.55,2.53,2.52,2.53,2.55,2.55,2.5,2.64,2.55,2.47,2.34,2.32,2.46,2.49,2.47,2.47,2.48,2.46,2.5,2.5,2.53,2.47,2.44,2.42,2.41,2.41,2.39,2.42,2.45,2.44,2.46,2.44,2.45,2.44,2.39,2.45,2.45,2.45,2.48,2.49,2.49,2.51,2.54,2.55,2.55,2.47,2.49,2.6,2.57,2.55,2.58,2.61,2.61,2.67,2.69,2.69,2.72,2.7,2.7,2.65,2.76,2.81,2.79,2.77,2.69,2.71,2.71,2.66,2.68,2.65,2.68,2.7,2.73,2.75,2.78,2.77,2.77,2.77,2.82,2.79,2.75,2.76,2.77,2.78,2.78,2.78,2.83,2.93,2.9,2.79,2.8,2.86,2.82,2.78,2.8,2.75,2.78,2.93,2.94,2.97,2.96,2.97,3,3.03,3.09,3.16,3.24,3.22,3.26,3.31,3.28,3.18,3.23,3.31,3.41,3.48,3.52,3.7,3.68,3.59,3.6,3.72,3.61,3.66,3.68,3.73,3.76,3.59,3.47,3.43,3.44,3.44,3.44,3.44,3.44,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.51,3.86,4.25,4.67,5.14,5.65,6.22,6.84,7.53,8.28,9.11,10.02,11.02,12.12,13.33,14.66,16.13,17.74,19.52,21.47,23.62,23.62,23.62,23.62,22.98,25.21,23.59,23.62,23.28,21.73,21.8,20.53,20.55,20.47,20.45,19.15,19.14,17.98,16.18,16.56,17.67,15.9,15.86,15.37,15.71,14.14,14.51,13.21,14,14.35,14.65,13.31,14.64,14.67,13.31,14.64,13.44,13.69,13.54,14.9,15.33,15.48,15.25,14.86,15.42,16.33,15.92,15.75,15.85,15.25,15.52,15.52,15.52,15.52,15.52,15.52,14.76,14.09,14.53,14.2,13.7,13.12,12.55,12.9,12.81,12.44,12.96,13.65,14.07,14.41,14.11,13.88,13.83,13.64,12.98,13.37,13.96,13.48,14.08,14.27,14.53,14.09,14.14,13.57,13.67,14,14.01,14.45,110.35,100.94,98.37,99.66,100.25,100.83,103.44,101.29,100.95,107.63,107.64,117.48,113.83,116.47,113.28,105.71,103.64,102.93,104.34,105.01,101.96,102.34,102.93,117.72,117.92,116.58,116.98,116.98,114.77,119.09,122.55,123.74,121.68,125.76,123.47,121.02,120.17,118.21,121.57,119.77,119.57,126.69,122.86,125.75,132.11,134.73,148.2,156.7,161.71,156.91,157.69,156.65,157.2,159.95,156.95,148.02,148.81,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,148.87,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,12.01,11.52,11.52,11.52,11.52,12.67,13.94,15.33,15.29,14.45,15.46,15.66,15.62,15.3,14.92,15.52,15.56,15.31,15.3,15.02,15.11,14.91,14.76,14.46,13.53,13.37,13.32,14.09,14.03,13.44,13.59,13.62,13.42,13.47,12.4,12.17,11.97,12.04,12.07,12.12,13.33,14.66,14.48,14.83,14.35,14.08,13.85,13.74,13.88,14.38,14.22,14.06,14.13,14.04,14.25,14.02,14.01,13.98,14.04,14.12,14.06,14.14,14.09,13.89,13.4,14.14,14.33,14.36,14.25,14.36,14.37,14.37,14.35,15.03,15.01,14.84,14.8,16.28,16.98,17.15,18.87,19.39,19.24,19.8,19.4,19,18.99,18.65,18.77,18.54,18.63,18.54,18.59,18.59,18.38,18.15,17.73,18.53,18.6,18.87,18.88,18.67,19,18.89,18.5,19.46,20.85,20.4,20.27,20.27,18.92,19.42,19.08,18.43,17.48,17.61,17.1,17.06,17.15,17.2,17.11,16.45,16.57,16.5,16.52,16.57,15.06,14.87,14.95,14.26,13.75,13.64,13.29,12.58,12.41,12,11.72,12.09,12.18,12.21,12.22,11.64,11.94,11.79,11.75,11.12,10.87,10.87,10.86,10.89,11.14,11.14,12.26,11.74,11.79,11.73,11.75,11.75,11.53,11.54,11.56,11.37,11.37,11.27,11.35,11.79,11.78,11.85,11.83,11.76,11.73,11.75,11.77,11.71,11.74,11.68,11.51,11.69,11.3,11.08,11.07,11.11,10.97,10.8,10.88,11.03,11.16,11.1,10.93,10.97,10.95,10.99,10.9,10.92,10.84,10.83,10.71,11.28,11.28,11.19,11.47,11.53,11.43,11.25,11.19,11.08,10.95,10.99,10.99,11.01,11.01,11,11,11.24,11.08,11,11.08,10.97,10.94,10.95,10.95,10.96,10.81,10.83,10.81,10.89,10.81,10.71,10.65,10.55,10.58,10.49,10.62,10.85,10.82,10.92,10.79,10.81,10.73,10.51,10.31,10.14,10.57,10.68,10.61,10.48,10.31,10.34,10.12,9.65,9.74,9.71,9.57,9.73,9.62,9.68,10.65,10.7,10.62,10.36,9.8,10.13,9.88,10.44,10.19,10.11,9.93,9.76,9.76,9.94,9.81,9.63,9.67,9.7,9.26,9.28,9.07,9.2,9.29,9.2,9.12,9.02,9.09,9.05,9.11,9.03,9.01,8.81,8.74,8.62,8.54,8.31,8.96,8.97,8.94,8.94,8.9,8.86,8.77,8.93,9.38,9.02,8.63,8.62,8.39,8.39,8.33,8.43,8.39,8.37,8.36,8.36,8.29,8.16,7.86,7.67,7.67,7.71,7.55,7.53,7.54,7.73,7.82,7.8,7.8,7.88,7.79,7.82,8.04,8.03,8.18,7.99,7.95,8.1,8.1,8.13,8.54,8.57,8.39,8.14,7.97,7.86,7.84,7.71,7.66,7.7,7.68,7.71,7.78,7.7,7.77,7.77,7.74,7.59,7.59,7.56,7.56,7.55,7.36,7.31,7.05,6.82,6.56,6.57,6.59,6.69,6.54,6.29,6.09,5.7,5.78,5.8,5.79,5.75,5.76,6.11,5.84,5.69,5.96,6.08,6.09,6.06,6.09,6.04,5.87,5.79,5.82,5.93,5.81,5.48,5.49,5.43,5.43,5.43,5.42,5.45,5.39,5.4,5.41,5.37,5.42,5.39,5.37,5.37,5.31,5.36,5.33,5.37,5.37,5.36,5.39,5.32,5.29,5.23,5.16,5.1,5.05,5.04,4.93,4.98,4.94,4.99,5,4.99,4.94,4.9,4.84,4.8,4.7,4.41,4.14,4.33,4.74,5.21,5.04,5.04,5.04,5.04,5.04,5.04,4.54,4.45,4.3,4.22,4.36,4.34,4.29,4.17,4.22,4.35,4.38,4.38,4.79,4.66,4.55,4.55,4.55,4.49,4.42,4.36,4.24,4.32,4.28,4.23,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.31,4.19,4.19,4.19,4.4,4.25,4.21,4.5,4.5,4.5,4.48,4.51,4.63,4.62,4.42,4.45,4.45,4.41,4.42,4.42,4.4,4.25,4.24,4.32,4.31,4.32,4.23,4.23,4.21,4.23,4.23,4.26,4.18,4.27,4.27,4.29,4.31,4.28,4.28,4.34,4.29,4.27,4.27,4.37,4.3,4.33,4.39,4.39,4.37,4.35,4.35,4.31,4.32,4.32,4.32,4.32,4.33,4.33,4.26,4.26,4.26,4.26,4.31,4.33,4.33,4.32,4.32,4.38,4.4,4.4,4.35,4.29,4.29,4.24,4.24,4.28,4.28,4.27,4.27,4.31,4.31,4.36,4.37,4.37,4.47,4.47,4.4,4.4,4.35,4.35,4.42,4.42,4.44,4.44,4.4,4.4,4.42,4.42,4.5,4.5,4.69,4.65,4.92,4.81,4.76,4.97,5.04,4.98,5.06,4.67,4.67,4.82,5.3,5.3,5.44,5.28,5.28,5.45,5.5,5.6,5.6,5.51,5.51,5.46,5.46,5.32,5.32,5.23,5.23,5.01,5.01,4.98,4.78,4.87,5.03,5.03,4.99,5.04,4.94,4.76,4.76,4.77,4.62,4.62,4.54,4.49,4.49,4.36,4.36,4.46,4.46,4.46,4.46,4.58,4.58,4.48,4.49,4.49,4.35,4.35,4.38,4.32,4.32,4.19,4.19,4.1,4.1,4.12,4.12,4.06,4.06,4.04,4.04,4.06,4.04,3.98,3.98,3.95,3.95,3.97,3.97,4.11,4.06,4.06,4.04,4.04,4.12,4.12,4.15,4.08,4.08,4.03,4.03,4.07,4.07,3.99,3.99,4.01,4.01,4.01,4.01,4.01,4.03,4.03,4.11,4.06,4.06,4.14,4.14,4.04,4.04,4,4,4.01,4.01,4.03,4.03,4.04,4.08,4.08,4.07,4.02,4.02,4.02,4.02,4.02,4.02,4.08,4.05,4.03,4.03,4.02,4.02,4.02,4,4,4.05,4.05,3.98,3.98,4,4.01,4.01,3.98,3.99,4,4,3.92,3.99,3.99,3.96,3.94,3.94,3.98,3.98,3.98,3.96,3.95,3.96,3.96,3.94,3.94,3.93,3.94,3.94,3.87,3.89,3.89,3.89,3.89,3.91,3.91,3.88,3.94,3.94,4.03,4.18,4.11,4.11,4.08,4.06,3.97,4,3.96,3.96,3.88,3.88,3.84,3.9,3.9,3.93,4.03,4.03,4.01,4.02,4.02,4.09,4.09,4.07,4.06,4.24,4.24,4.25,4.24,4.24,4.19,4.19,4.21,4.26,4.26,4.58,4.52,4.36,4.36,4.33,4.39,4.39,4.34,4.34,4.26,4.26,4.16,4.18,4.18,4.16,4.19,4.15,4.14,4.13,4.09,4.09,4.11,4.11,4.11,4.07,4.07,4.04,4.04,4.06,4.23,4.13,4.05,4.09,4.24,4.24,4.24,4.46,4.46,4.34,4.34,4.37,4.34,4.34,4.35,4.36,4.36,4.34,4.34,4.34,4.38,4.38,4.37,4.37,4.5,4.42,4.38,4.38,4.35,4.35,4.36,4.36,4.41,4.36,4.36,4.39,4.38,4.36,4.36,4.34,4.34,4.34,4.38,4.38,4.39,4.39,4.4,4.35,4.35,4.35,4.35,4.36,4.4,4.46,4.46,4.56,4.54,4.54,4.48,4.39,4.43,4.43,4.43,4.43,4.44,4.49,4.43,4.43,4.48,4.48,4.64,4.64,4.83,4.83,4.88,4.96,4.87,4.89,4.89,4.82,4.82,4.89,4.84,4.84,5,5,4.77,4.77,4.72,4.72,4.61,4.61,4.51,4.51,4.52,4.52,4.49,4.19,4.19,4.4,4.37,4.37,4.51,4.51,4.67,4.67,4.64,4.64,4.52,4.52,4.59,4.59,4.48,4.48,4.45,4.54,4.54,4.58,4.58,4.47,4.53,4.53,4.89,4.89,5.19,5.19,5,4.76,4.76,4.84,4.84,4.72,4.81,4.81,4.74,4.79,4.79,4.75,4.75,4.71,4.47,4.47,4.56,4.5,4.44,4.42,4.34,4.34,4.36,4.31,4.34,4.37,4.15,4.18,4.27,4.27,4.19,4.17,4.17,4.13,4.13,4.12,4.22,4.22,4.25,4.2,4.25,4.25,4.27,4.26,4.27,4.24,4.24,4.35,4.24,4.17,4.12,4.15,4.15,4.12,4.12,4.11,4.11,4.1,4.1,4.11,4.11,4.16,4.18,4.24,4.24,4.36,4.33,4.33,4.34,4.3,4.3,4.32,4.35,4.35,4.4,4.4,4.33,4.33,4.22,4.22,4.31,4.31,4.24,4.24,4.18,4.18,4.1,4.1,4.12,4.14,4.14,4.1,4.1,4.16,4.16,4.21,4.21,4.26,4.22,4.22,4.18,4.18,4.21,4.2,4.19,4.19,4.26,4.26,4.25,4.25,4.26,4.29,4.24,4.24,4.21,4.21,4.23,4.23,4.22,4.22,4.2,4.2,4.22,4.22,4.39,4.39,4.31,4.31,4.19,4.19,4.26,4.26,4.22,4.22,4.42,4.42,4.86,4.86,5.22,5.22,5.1,5.46,5.46,5.47,5.47,5.25,5.25,5.33,5.33,5.62,5.62,5.31,5.31,5.07,5.07,5.17,5.28,5.28,5.45,5.45,5.39,5.23,5.23,4.93,5.04,5.09,5.19,5.08,5.08,5.16,5.37,5.27,5.21,5.29,5.07,5.11,5.11,5.06,5.01,5.01,4.97,5.02,5.02,5.07,5.08,5.23,5.15,5.15,5.25,5.37,5.28,5.24,5.31,5.19,5.19,5.25,5.25,5.3,5.26,5.26,5.26,5.26,5.14,5.18,5.18,4.97,4.97,4.75,4.94,4.94,4.94,4.94,4.94,4.96,4.97,5.04,5.03,4.97,5.02,5.02,4.89,4.92,4.8,4.77,4.88,4.92,4.95,4.93,4.83,4.73,4.64,4.58,4.66,4.61,4.66,4.6,4.61,4.59,4.65,4.65,4.67,4.81,4.8,4.8,4.61,4.64,4.56,4.59,4.51,4.4,4.36,4.37,4.37,4.37,4.44,4.57,4.48,4.48,4.47,4.43,4.42,4.31,4.34,4.35,4.42,4.44,4.44,4.42,4.4,4.41,4.33,4.34,4.28,4.28,4.26,4.23,4.23,4.19,4.21,4.21,4.21,4.21,4.24,4.28,4.27,4.19,4.22,4.22,4.24,4.21,4.27,4.27,4.32,4.39,4.39,4.34,4.26,4.21,4.49,4.51,4.52,4.29,4.23,4.31,4.31,4.48,4.48,4.49,4.49,4.5,4.5,4.57,4.57,4.45,4.45,4.25,4.23,4.45,4.45,4.45,4.28,4.29,4.24,4.15,4.15,4,4,4.1,4.3,4.34,4.34,4.28,4.24,4.22,4.22,4.12,4.18,4.15,4.15,4.17,4.17,4.19,4.16,4.16,4.09,4.02,3.92,3.88,3.88,3.82,3.7,3.68,3.71,3.69,3.69,3.61,3.62,3.59,3.57,3.56,3.56,3.56,3.54,3.6,3.59,3.57,3.63,3.61,3.67,3.68,3.53,3.51,3.58,3.54,3.55,3.59,3.56,3.55,3.55,3.52,3.5,3.33,3.43,3.51,3.39,2.86,2.89,2.92,2.85,2.9,2.9,2.89,2.88,2.88,2.84,2.89,2.85,2.86,2.88,2.93,2.91,2.91,2.91,2.94,2.9,2.93,2.95,2.95,2.98,2.94,3.09,3.15,3.21,3.07,3.08,3,3.1,3.02,3.15,3.09,3.05,2.88,2.83,2.8,2.8,2.77,2.78,2.82,2.78,2.79,2.78,2.79,2.77,2.74,2.65,2.62,2.63,2.51,2.46,2.51,2.51,2.35,2.3,2.27,2.29,2.29,2.33,2.31,2.29,2.25,2.21,2.28,2.28,2.27,2.27,2.27,2.27,2.21,2.21,2.23,2.18,2.23,2.18,2.26,2.19,2.16,2.13,2.13,2.26,2.04,2.04,2.04,2.12,2.29,2.17,2.15,2.21,2.13,2.11,2.12,2.13,2.09,2.13,2.1,2.03,2,1.99,2.01,2.09,2.1,2.08,2.12,2.11,2.1,1.98,1.97,1.95,1.93,1.94,1.86,1.87,1.81,1.81,1.92,1.93,1.9,1.93,2,2.07,2.09,2.11,2.14,2.19,2.18,2.19,2.2,2.16,2.11,2.11,2.06,2.05,2.04,1.98,1.95,1.91,1.93,1.93,1.89,1.91,1.88,1.9,1.93,1.96,1.98,2.03,2.07,2.03,2.06,2.13,2.08,2.09,2.16,2.14,2.11,2.09,2.1,2.08,2.19,2.29,2.49,2.51,2.49,2.4,2.4,2.34,2.32,2.28,2.29,2.37,2.22,2.26,2.16,2.11,2.1,1.93,1.94,1.87,1.87,1.89,1.92,1.95,1.94,1.89,1.9,1.89,1.91,1.89,1.91,1.93,1.88,1.92,1.86,1.87,1.83,1.85,1.85,1.86,1.86,1.82,1.75,1.69,1.69,1.86,1.89,1.8,1.8,1.92,1.91,1.9,1.92,1.91,1.87,1.86,1.88,1.84,1.89,1.93,1.97,1.98,1.91,1.9,1.83,1.9,1.83,1.84,1.75,1.75,1.77,1.75,1.7,1.68,1.53,1.54,1.56,1.52,1.58,1.56,1.54,1.54,1.56,1.55,1.56,1.57,1.57,1.56,1.57,1.56,1.58,1.61,1.57,1.67,1.66,1.63,1.63,1.64,1.64,1.62,1.64,1.65,1.64,1.61,1.62,1.61,1.61,1.63,1.68,1.65,1.65,1.67,1.62,1.62,1.69,1.67,1.7,1.66,1.71,1.67,1.67,1.64,1.61,1.6,1.61,1.61,1.59,1.6,1.57,1.51,1.55,1.59,1.61,1.63,1.6,1.57,1.59,1.56,1.57,1.56,1.57,1.51,1.5,1.52,1.55,1.55,1.53,1.52,1.57,1.59,1.57,1.57,1.59,1.58,1.59,1.61,1.62,1.59,1.59,1.59,1.6,1.62,1.55,1.53,1.56,1.53,1.53,1.49,1.48,1.5,1.52,1.5,1.49,1.45,1.41,1.41,1.43,1.41,1.38,1.36,1.4,1.37,1.35,1.35,1.33,1.33,1.37,1.38,1.39,1.41,1.4,1.38,1.39,1.39,1.36,1.35,1.38,1.41,1.36,1.39,1.4,1.42,1.39,1.41,1.43,1.44,1.42,1.44,1.43,1.42,1.44,1.45,1.5,1.56,1.49,1.47,1.46,1.44,1.44,1.42,1.46,1.45,1.46,1.48,1.49,1.49,1.49,1.49,1.49,1.46,1.48,1.48,1.47,1.46,1.41,1.41,1.39,1.4,1.42,1.4,1.4,1.41,1.39,1.42,1.45,1.47,1.47,1.44,1.47,1.61,1.54,1.51,1.53,1.62,1.6,1.7,1.7,1.7,1.69,1.72,1.72,1.74,1.78,1.8,1.88,1.83,1.87,1.86,1.83,1.87,1.89,1.87,1.81,1.92,1.92,1.91,1.84,1.85,1.82,1.81,1.86,1.9,1.91,1.88,1.83,1.86,1.84,1.82,1.84,1.82,1.85,1.93,2.2,2.21,2.44,2.28,2.35,2.75,2.83,2.72,2.66,2.62,2.55,2.61,2.82,3.11,3.03,3.23,2.86,2.87,2.97,3.16,3.11,2.95,2.77,2.83,2.82,2.85,3.08,3.39,3.5,3.45,3.35,3.4,3.33,3.17,3.33,3.39,3.4,3.54,3.76,3.45,3.25,3.26,3.22,3.32,3.02,2.75,2.72,2.69,2.74,2.6,2.65,2.77,2.61,2.54,2.55,2.46,2.45,2.48,2.39,2.34,2.4,2.37,2.34,2.39,2.43,2.35,2.31,2.45,2.37,2.27,2.19,2.21,2.29,2.29,2.2,2.33,2.46,2.46,2.4,2.4,2.22,2.13,2.04,2.08,2.05,2,2,1.98,1.96,1.95,1.93,1.92,1.93,2.01,1.98,2.03,2.03,2.03,2.06,1.98,1.99,1.93,1.9,1.88,1.87,1.84,1.79,1.76,1.8,1.78,1.79,1.81,1.84,1.88,1.95,1.98,2,2.07,2.07,2.11,2.07,2.04,2.05,2.02,2.02,2.02,2.01,2,1.98,1.99,1.94,1.92,1.92,1.89,1.88,1.99,2.03,1.93,2.01,2.09,2.08,2.16,2.26,2.24,2.2,2.18,2.15,2.17,2.12,2.15,1.94,1.74,1.72,1.72,1.69,1.73,1.76,1.8,1.75,1.72,1.69,1.64,1.69,1.66,1.66,1.63,1.58,1.6,1.61,1.47,1.53,1.55,1.59,1.61,1.54,1.5,1.43,1.43,1.41,1.29,1.41,1.46,1.5,1.59,1.58,1.58,1.63,1.64,1.64,1.74,1.7,1.76,1.84,1.88,1.84,1.83,1.75,1.79,1.8,1.84,1.93,1.87,1.9,1.95,1.94,2.01,2.07,2.15,1.94,1.84,1.91,1.86,1.94,1.89,1.81,1.79,1.82,1.72,1.76,1.72,1.69,1.6,1.66,1.65,1.59,1.61,1.66,1.72,1.72,1.76,1.82,1.84,1.94,1.91,1.81,1.83,1.8,1.76,1.82,1.78,1.76,1.74,1.76,1.79,1.76,1.71,1.69,1.7,1.65,1.67,1.66,1.7,1.67,1.69,1.65,1.61,1.6,1.64,1.67,1.69,1.66,1.6,1.56,1.57,1.51,1.5,1.58,1.54,1.54,1.55,1.56,1.53,1.49,1.49,1.5,1.46,1.49,1.48,1.52,1.48,1.46,1.48,1.47,1.46,1.47,1.48,1.42,1.4,1.41,1.44,1.45,1.53,1.53,1.5,1.5,1.54,1.55,1.53,1.5,1.5,1.5,1.5,1.57,1.54,1.54,1.51,1.49,1.43,1.45,1.46,1.45,1.48,1.51,1.51,1.56,1.46,1.47,1.46,1.51,1.5,1.49,1.53,1.54,1.53,1.5,1.48,1.52,1.51,1.5,1.55,1.57,1.65,1.73,1.9,2.05,1.86,1.76,1.8,1.77,1.8,1.8,1.84,1.9,1.88,1.87,2,2.08,2.03,2.04,2,1.95,1.99,2.01,2.11,2.18,2.12,2.22,2.17,2.27,2.18,2.15,1.99,2.02,2.07,2.06,1.98,1.97,1.96,2.07,2.04,2.11,2.11,2.08,2.15,2.16,2.15,2.15,2.17,2.15,2.11,2.04,2.07,2.11,2.11,2.02,2.08,2.08,2.05,2.06,1.84,1.84,1.84,1.81,1.84,1.79,1.8,1.87,1.87,1.86,1.87,1.9,1.92,1.93,2.01,2.01,2.13,2.26,2.26,2.37,2.39,2.41,2.41,2.55,2.63,2.58,2.59,2.67,2.63,2.54,2.46,2.44,2.32,2.41,2.41,2.41,2.6,2.56,2.47,2.45,2.5,2.5,2.56,2.55,2.55,2.48,2.41,2.37,2.37,2.3,2.29,2.3,2.33,2.21,2.19,2.22,1.95,2.06,2.09,2.11
| 巨人网络历史市净率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.11 | 百分位51.74% | 百分位24.56% |
| 近5年 | ||
| 最低值1.29 | 最高值5.62 | 平均值2.64 |
| 近10年 | ||
| 最低值1.29 | 最高值161.71 | 平均值9.27 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值1.99 | 最高值2.59 | 平均值2.34 |
| 2013年 | ||
| 最低值2.15 | 最高值2.98 | 平均值2.43 |
| 2014年 | ||
| 最低值2.32 | 最高值3.76 | 平均值2.86 |
| 2015年 | ||
| 最低值3.39 | 最高值25.21 | 平均值5.37 |
| 2016年 | ||
| 最低值11.52 | 最高值161.71 | 平均值54.39 |
| 2017年 | ||
| 最低值8.31 | 最高值20.85 | 平均值12.77 |
| 2018年 | ||
| 最低值4.14 | 最高值9.38 | 平均值5.81 |
| 2019年 | ||
| 最低值3.84 | 最高值5.6 | 平均值4.31 |
| 2020年 | ||
| 最低值4.1 | 最高值5.62 | 平均值4.61 |
| 2021年 | ||
| 最低值1.81 | 最高值4.57 | 平均值2.95 |
| 2022年 | ||
| 最低值1.33 | 最高值2.51 | 平均值1.65 |
| 2023年 | ||
| 最低值1.44 | 最高值3.76 | 平均值2.23 |
| 2024年 | ||
| 最低值1.29 | 最高值2.27 | 平均值1.73 |
| 2025年 | ||
| 最低值1.79 | 最高值2.67 | 平均值2.25 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。