《中公教育 002607》 历史市净率
'2012-04-18','2012-04-19','2012-04-20','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@2.86,2.86,2.86,1.93,1.93,1.87,1.84,1.87,1.88,1.78,1.72,1.74,1.73,1.73,1.75,1.83,1.9,1.94,1.92,1.88,1.88,1.95,1.92,1.95,2,1.94,1.84,1.79,1.7,1.75,1.76,1.76,1.82,1.88,1.83,1.83,1.73,1.75,1.73,1.75,1.75,1.75,1.8,1.88,1.82,1.74,1.72,1.69,1.69,1.71,1.72,1.69,1.66,1.67,1.6,1.57,1.58,1.51,1.54,1.5,1.5,1.52,1.52,1.53,1.51,1.53,1.51,1.43,1.43,1.43,1.44,1.38,1.4,1.45,1.43,1.51,1.52,1.51,1.51,1.48,1.55,1.55,1.54,1.57,1.52,1.53,1.68,1.85,1.89,1.79,1.81,1.82,1.89,1.87,1.92,1.94,1.89,1.84,1.89,1.91,1.87,1.93,1.94,2.04,1.98,1.94,1.83,1.84,1.91,1.92,1.88,1.85,1.95,1.98,1.97,2.12,2.11,2.17,2.19,2.09,2.15,2.22,2.15,2.1,2.06,2.07,2.13,2.1,1.93,1.97,1.99,1.95,1.96,1.93,1.85,1.95,1.98,1.88,1.72,1.69,1.79,1.78,1.78,1.79,1.78,1.78,1.71,1.7,1.73,1.71,1.66,1.65,1.68,1.68,1.75,1.69,1.65,1.68,1.68,1.69,1.74,1.75,1.68,1.78,1.74,1.83,1.81,1.84,1.85,1.93,1.92,1.9,1.91,1.89,1.83,1.86,1.87,1.91,1.94,1.94,1.98,2.03,2.06,2.06,2.02,2.06,2,1.99,1.99,1.92,1.91,1.89,1.9,1.83,1.86,1.92,1.89,1.84,1.77,1.73,1.61,1.59,1.64,1.62,1.64,1.66,1.7,1.67,1.68,1.73,1.77,1.74,1.79,1.79,1.74,1.74,1.72,1.69,1.63,1.61,1.62,1.65,1.69,1.66,1.64,1.6,1.6,1.6,1.65,1.64,1.69,1.71,1.68,1.68,1.71,1.72,1.75,1.73,1.7,1.66,1.68,1.69,1.73,1.73,1.71,1.74,1.74,1.71,1.69,1.7,1.77,1.77,1.75,1.75,1.79,1.8,1.8,1.83,1.82,1.8,1.83,1.84,1.79,1.85,1.81,1.8,1.78,1.76,1.76,1.79,1.86,1.84,1.89,1.93,1.89,1.87,1.91,1.91,2.05,1.98,1.8,1.81,1.77,1.78,1.67,1.71,1.71,1.74,1.75,1.76,1.75,1.71,1.71,1.78,1.83,1.77,1.83,1.86,1.86,1.85,1.86,1.82,1.81,1.83,1.8,1.84,1.85,1.86,1.74,1.77,1.78,1.84,1.82,1.85,1.84,1.81,1.83,1.89,1.88,1.87,1.91,1.88,1.82,1.78,1.81,1.84,1.78,1.87,1.87,1.87,1.9,1.87,1.81,1.84,1.89,1.85,1.92,1.95,1.96,1.93,1.99,1.94,1.94,1.97,2.05,2.03,2.13,2.14,2.11,2.17,2.11,2.12,2.22,2.18,2.23,2.26,2.3,2.29,2.25,2.18,2.11,2.13,2.16,2.12,2.08,2.08,2.04,2.09,2.06,2.07,2.1,2.08,1.97,1.96,1.93,1.96,1.95,2,2.02,2.02,1.99,2.03,2.04,2.11,2.1,2.04,1.98,1.96,1.97,1.97,1.99,2.01,2.05,2.05,2.05,2.02,2.1,2.06,2.08,2.08,2.08,2.03,2.02,2.01,1.99,2.03,1.91,1.87,1.88,1.9,1.94,1.9,1.92,1.9,1.94,1.94,1.94,1.86,1.85,1.85,1.85,1.86,1.85,1.87,1.89,1.9,1.9,1.87,1.88,1.89,1.87,1.9,1.9,1.89,1.93,1.92,1.93,1.97,1.96,1.96,1.93,1.87,1.88,1.91,1.91,1.88,1.91,1.95,1.97,1.99,1.98,1.99,1.99,2,2.01,1.98,1.97,1.99,2.07,2.04,2.02,2,2.02,2,2.02,2,1.98,2,2.03,2.04,2.06,2.07,2.03,2.06,2.08,2.15,2.37,2.48,2.52,2.44,2.36,2.37,2.42,2.43,2.68,2.94,2.97,2.82,2.71,2.98,3.21,2.89,2.83,2.92,2.92,2.94,2.89,2.89,2.85,2.98,3.07,3.03,3.03,2.84,2.85,2.84,2.87,2.86,2.97,2.99,2.97,2.91,2.96,3.1,3.41,3.31,3.29,3.24,3.23,3.23,3.06,2.92,2.95,2.99,2.88,2.87,2.85,2.88,2.95,3.01,3.04,2.96,2.99,2.97,2.84,2.86,2.77,2.78,2.63,2.67,2.69,2.7,2.72,2.73,2.75,2.74,2.75,2.79,2.79,2.77,2.82,2.84,2.83,2.83,2.84,2.94,2.81,2.75,2.57,2.66,2.72,2.73,2.81,2.79,2.79,2.69,2.61,2.41,2.43,2.49,2.5,2.51,2.49,2.74,2.61,2.54,2.58,2.63,2.62,2.55,2.55,2.57,2.53,2.54,2.55,2.48,2.56,2.66,2.69,2.67,2.72,2.73,2.71,2.74,2.65,2.62,2.64,2.69,2.65,2.58,2.6,2.63,2.77,2.86,2.84,2.89,2.88,2.94,2.96,3.04,3.05,3.15,3.3,3.48,3.32,3.29,3.48,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.63,3.91,3.91,3.91,3.91,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,3.94,4.33,4.76,5.24,4.93,4.74,5.21,4.91,4.42,3.97,3.58,3.58,3.58,3.58,3.58,3.93,3.54,3.37,3.64,3.69,3.71,3.85,4.01,3.95,3.56,3.3,3.56,3.41,3.32,3.1,3.38,3.72,3.84,4.23,4.65,5.11,5.62,5.27,5.06,5.2,4.68,4.62,4.36,3.93,3.53,3.75,4.02,4.05,4.24,3.81,3.43,3.09,3.09,3.4,3.64,3.4,3.49,3.15,3.46,3.8,3.67,3.79,3.94,3.76,4.14,4.55,4.68,4.46,4.24,4.04,4.16,4.57,4.73,4.84,4.55,5.01,4.92,5.41,5.26,4.99,5.37,5.37,5.52,5.34,5.04,5.05,4.9,4.8,4.8,5.12,5.09,5.1,5.11,5.62,6.19,6.29,6.06,6.41,6.35,6.05,6.55,6.44,6.37,6.23,6.25,6.88,6.32,6.18,5.99,6.08,6.35,6.39,6.6,6.28,6.91,6.87,7,6.83,7.35,7.22,7.59,7.6,7.36,7.36,7.47,7.11,7.16,6.84,7.13,7.16,6.91,6.22,5.74,5.98,5.39,5.32,4.78,4.93,4.68,4.95,4.67,4.78,5.12,4.98,4.58,4.68,4.81,4.33,4.22,3.88,4.08,4.35,4.5,4.46,4.51,4.4,4.32,4.57,4.72,4.63,4.74,5.21,5.36,5.19,4.8,4.99,4.49,4.5,4.9,4.87,4.76,4.95,4.98,4.77,4.67,5.02,5.14,5.17,5.23,5.48,6.03,6.05,5.91,6.09,6.06,6.01,5.94,5.71,6,6.08,6.01,6.12,6.21,6.02,5.9,5.96,5.81,5.8,5.81,5.93,6.17,6.05,5.53,5.37,5.32,5.2,5.29,5.29,5.32,5.32,5.41,6.82,6.83,6.36,5.94,5.97,5.92,5.8,5.68,5.93,5.81,5.53,5.57,5.63,5.74,5.82,5.75,5.74,5.75,5.73,6,6.02,6.05,6.02,6.01,6.3,6.12,5.6,5.78,6.06,6.26,6.2,6.18,5.98,6.08,6.04,6.05,6.15,6.36,6.27,6.28,6.34,6.46,6.64,6.57,6.46,6.5,6.4,6.53,6.46,6.47,6.39,6.38,6.44,6.55,6.49,7.14,7,6.95,6.38,6.31,6.31,6.4,6.35,6.35,6.34,6.23,6.17,6.23,6.17,6.08,6.1,6.25,6.28,6.24,6.27,6.45,6.36,6.27,2.92,2.83,2.85,2.84,2.85,2.82,2.82,2.81,2.87,2.9,2.87,2.93,2.9,2.76,2.77,2.77,2.78,2.76,2.76,2.77,2.77,2.72,2.74,2.72,2.72,2.75,2.8,2.81,2.81,2.86,2.82,2.77,2.82,2.81,2.82,2.8,2.82,2.85,2.86,2.86,2.77,2.86,2.87,2.85,2.85,2.89,2.89,2.9,2.85,2.89,2.85,2.91,2.92,2.97,2.97,2.98,3.04,3.09,3.04,3.08,3.12,3.02,3.09,3,2.97,2.87,2.82,2.82,2.88,2.81,2.79,2.54,2.59,2.54,2.58,2.65,2.62,2.6,2.62,2.68,2.6,2.61,2.62,2.62,2.62,2.62,2.68,2.72,2.69,2.71,2.71,2.71,2.68,2.65,2.6,2.43,2.47,2.45,2.43,2.47,2.56,2.56,2.56,2.59,2.59,2.6,2.58,2.6,2.63,2.62,2.63,2.61,2.57,2.59,2.55,2.59,2.62,2.63,2.61,2.6,2.63,2.63,2.66,2.74,2.69,2.67,2.62,2.63,2.57,2.58,2.59,2.59,2.56,2.59,2.6,2.6,2.66,2.74,3.01,3.03,2.98,2.95,2.82,2.65,2.57,2.59,2.56,2.54,2.57,2.6,2.56,2.52,2.45,2.43,2.41,2.31,2.3,2.27,2.2,2.28,2.26,2.25,2.29,2.28,2.26,2.24,2.1,1.96,1.99,1.92,1.89,1.89,1.89,1.97,2.01,1.99,1.98,1.89,1.8,1.83,1.87,1.88,1.84,1.77,1.82,1.9,1.91,1.99,1.98,1.92,1.93,1.94,1.94,1.96,1.94,1.98,2.04,2.03,2.04,2.04,2.04,2.04,1.97,2.01,1.99,2.03,2.04,2.04,2.05,2.03,2.01,1.98,1.94,1.94,1.93,1.79,1.8,1.83,1.82,1.85,1.86,1.84,1.82,1.86,1.84,1.84,1.87,1.83,1.84,1.84,1.83,1.84,1.86,1.86,1.81,1.86,1.86,1.89,1.9,1.9,1.94,1.9,1.89,1.89,1.91,1.91,1.92,1.91,1.9,1.9,1.9,1.9,1.9,1.89,2.06,2.08,2.13,2.08,2.06,2.03,2.18,2.11,2.12,2.1,2.06,2.02,2.05,2.06,2.06,2.08,2.29,2.51,2.49,2.43,2.32,2.23,2.22,2.14,2.15,2.22,2.18,2.14,2.15,2.13,2.11,1.97,1.98,1.96,1.9,1.89,1.91,1.92,2.11,2.2,2.12,2.09,2.06,2.14,2.06,1.92,1.95,1.94,1.9,1.83,1.83,1.83,1.88,1.9,1.85,1.89,1.85,1.8,1.79,1.8,1.82,1.85,1.81,1.82,1.81,1.8,1.8,1.8,1.76,1.73,1.73,1.68,1.7,1.75,1.75,1.72,1.75,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.73,1.91,2.1,2.31,2.54,2.8,3.08,3.38,3.72,4.09,3.88,4,4.4,4.84,5.33,5.86,6.45,6.45,6.45,5.8,5.57,5.01,4.78,4.89,4.86,4.91,4.42,4.47,4.47,4.35,4.43,4.02,4.06,4.19,4.2,4.25,4.32,4.14,4.36,4.37,4.15,4.22,4.17,4.01,4.14,4.16,4.28,3.98,3.71,3.74,3.63,3.46,3.38,3.2,3.29,3.2,3.27,3.22,3.24,3.37,3.15,3.07,3.02,3.05,3.07,3.12,3.1,3.02,3.23,3.17,3.18,3.1,3.05,3,3.04,2.97,2.95,3.1,3.19,3.13,3.15,3.16,3.04,2.82,2.89,3.18,3.22,3.27,3.49,3.44,3.22,3.26,3.16,3.17,3.39,3.05,3.01,2.98,2.99,3.06,2.95,3,3.3,3.38,3.41,3.43,3.43,3.43,3.43,3.43,3.45,3.45,3.8,4.18,4.06,4.16,3.79,3.78,3.8,3.75,3.77,3.78,3.69,3.56,3.61,3.59,3.72,3.64,3.49,3.57,3.48,3.44,3.5,3.47,3.36,3.28,3.26,3.12,3.15,3.2,3.15,3.02,3.04,3.04,3.05,3.03,3.02,3.04,3,3.11,3,3.05,3.11,3.2,3.31,3.31,3.04,3.08,3.01,3.04,3.05,3.06,3.19,3.2,3.26,3.41,3.34,3.34,3.34,3.28,3.34,3.57,26.76,25.99,26.7,27.46,27.3,27.3,28.35,28.61,29.34,30.9,30.96,29.28,32.21,35.42,34.15,36,38.86,38.61,39.18,39.28,38.51,37.37,36.86,38.71,38.48,37.11,36.79,37.08,38.51,39.44,39.15,38.39,38.32,38.16,35.68,39.25,37.84,41.03,43.13,42.18,42.27,41.25,40.68,40.97,27.5,26.54,26.81,25.91,26.14,25.91,25.49,26.31,27.75,27.27,26.75,26.16,26.22,25.89,24.72,22.37,24.28,24.32,23.62,24.52,23.9,23.88,24.14,24.56,24.06,23.41,23.45,23.07,22.67,22.81,23.17,24.02,23.98,23.68,24.34,24.34,24.52,25.34,24.52,24.88,25.76,25.82,25.98,25.2,26.69,26.52,26.67,27.27,27.39,28.13,28.27,28.31,27.91,27.55,28.29,29.35,28.57,27.47,26.34,26,25.5,25.9,25.74,25.44,26.34,26.36,26.3,26.52,27.27,27.33,28.21,28.03,28.05,27.81,27.75,27.93,27.93,28.05,28.25,27.37,26.95,26.52,27.11,27.29,27.35,27.13,27.97,28.63,29.53,29.49,29.86,44.58,44.7,45.06,44.58,45.69,46.35,45.42,46.08,47.43,47.94,47.91,48.51,47.79,48.3,48,47.91,46.95,46.92,47.01,48.06,48.6,48,48.12,50.04,48.81,49.14,49.74,48.81,48.57,50.85,50.49,51.27,53.64,52.74,54.6,56.64,56.64,56.52,55.68,54.75,54.96,56.1,55.8,56.16,46.35,48.66,48.54,48.64,48.71,48.39,48.95,48.17,48.15,47.83,49.27,49.51,49.78,49.32,50.85,50.9,50.63,45.76,43.28,44.62,44.45,43.89,44.47,43.96,44.13,45.45,45.93,46.93,46.23,45.5,44.55,45.11,45.13,44.57,43.67,43.89,42.84,42.72,41.56,42.31,42.7,42.63,41.99,42.67,43.5,44.45,44.77,43.67,43.89,43.26,45.25,46.47,45.52,45.06,45.13,45.25,44.72,44.96,43.45,42.94,40.78,36.69,40.36,40.75,43.79,42.16,42.36,42.82,42.55,42.38,42.26,43.28,46.01,47.98,48.17,48.08,47.91,47.78,49.17,49.37,51.09,53.26,54.45,54.33,54.86,54.94,52.07,55.25,40.44,39.65,40.51,39.13,39.77,40.44,41.59,43.17,42.25,40.44,41.8,41.82,41.48,39.54,40.92,39.72,38.68,39.34,40.8,39.65,41.36,41.73,43.13,42.61,42.24,43.1,42.6,42.58,43.44,44.3,43.62,43.19,43.17,43.78,43.31,76.43,76.49,75.72,77.41,77.88,80.49,83.6,85.14,83.72,83.78,84.96,82.56,81.85,79.54,80.07,82.5,81.82,84.76,87.13,87.93,85.11,83.78,84.31,84.07,79.54,82.68,83.36,82.74,85.56,84.49,87.54,84.73,84.79,85.97,83.27,85.47,82.59,82.62,82.24,82.24,82.39,81.94,81.59,89.73,86.77,86.53,88.05,93.17,93.53,94.77,92.34,94.68,94.24,99.01,98.68,100.28,93.2,92.46,92.58,97.38,95.66,94.71,94.8,96.17,96.11,98.68,103.19,109.74,112.61,107.25,106,108.46,108.76,109.89,105.14,103.4,105.8,106.27,106.92,103.25,103.87,107.63,107.63,105.83,102.86,105.8,105.8,132.38,131.11,131.11,125.45,120.43,116.76,116.76,117.71,117.71,118.6,118.6,117.5,118.84,119.09,118.28,109.51,106.83,106.16,116.76,112.41,111.46,113.37,115.49,115.31,114.78,113.33,116.44,128.1,129.73,134.92,134.99,133.08,134.71,136.12,132.77,131.99,134.39,137.11,139.45,139.45,139.66,152.31,79.45,79.45,79.49,79.41,79.41,79.04,78.79,78.89,77.07,78.91,78.61,77.49,76.27,71.97,71.97,72.01,73.56,72.35,72.35,69.69,68.33,67.56,67.11,67.45,66.64,67.63,67.63,69.62,69.62,70.42,69.9,69.17,69.07,69.07,71.93,69.54,69.09,71.07,71.07,73.52,73.5,73.5,72.76,71.97,74.06,73.22,69.35,70.29,71.04,64.18,63.56,65.67,63.93,64.38,62.74,63.19,63.19,64.87,64.87,61.93,65.95,67.2,63.84,62.25,61.93,60.38,65.32,63.58,69.93,71.43,69.13,69.13,73.63,73.47,74.12,77.04,78.14,74.78,74.78,74.21,74.21,73.77,73.84,73.84,73.69,73.69,73.63,71.86,70.1,70.1,67.26,66.96,65.17,62.62,60.9,61.9,62.18,61.88,61.22,61.3,57.67,56.85,56.94,59.26,58.32,55.15,55.13,55.54,56.14,54.19,53.8,51.93,51.45,53.76,53.65,53.33,53.2,52.66,53.05,54.57,52.53,53.35,53.61,52.19,50.21,50.96,50.1,47.89,47.11,47.82,47.97,48.1,48.36,48.27,49.07,47.97,47.8,52.59,35.61,34.43,33.28,32.42,34.85,33.8,32.37,34.43,37.12,36.8,35.67,35.34,35.07,35.56,35.6,34.89,36.28,34.93,34.75,34.53,33.56,35.46,37.37,37.78,38.02,37.54,36.13,36.05,34.78,33.94,30.59,30.73,28.66,29.51,29.51,30.24,29.92,29.19,28.62,29.18,28.48,27.49,26.73,26.24,27.57,26.1,25.7,24.33,23.74,21.37,20.89,21.49,21.12,21.37,21.35,20.89,18.8,17.12,17.53,17.15,18.21,16.76,17.14,16.97,16.28,15.92,17.43,17.81,17.12,16.91,16.51,16.66,15.94,15.64,15.71,15,15.94,15.5,16.55,15.29,14.89,14.32,14.68,15.5,15.84,16.46,16.5,16.71,17.49,19.25,19.18,18.42,18.04,18.01,17.24,18.02,17.71,17.85,17.57,16.25,16.68,15.96,16,16.53,16.8,16.31,17.95,19.75,17.79,17.71,16.83,16.28,16.36,16.71,16.36,16.16,15.37,15.37,15.41,19.14,18.81,18.42,18.32,17.48,17.24,16.93,16.44,16.71,16.64,16.95,16.53,17,16.71,16.67,16.86,17.13,17.2,18.22,17.9,18.15,17.37,16.75,16.84,16.62,16.66,16.69,16.86,18.55,18.9,19.19,18.33,17.93,17.75,15.98,14.72,14.72,14.67,14.27,14.29,14.01,14.09,14.34,14.36,14.32,14.65,14.56,14.49,14.34,14.45,14.49,14.47,14.23,13.8,13.5,13.34,13.47,13.12,12.79,12.7,12.16,12.21,11.63,12.03,11.92,12.19,12.3,12.23,11.9,12.06,11.95,12.23,11.88,11.94,13.14,12.7,13.18,12.74,12.87,12.77,13.18,13.27,13.01,13.08,12.74,11.57,10.93,11.19,11.35,10.9,10.11,10.52,10.72,10.72,10.66,10.66,10.7,10.35,10.06,10.22,10.08,10.31,10.22,10.44,11.03,10.55,10.42,10.11,10.5,10.35,9.84,9.75,9.84,9.62,9.11,8.84,8.13,8.07,8.11,7.58,8.35,20.51,20.13,19.87,20.3,20.04,20.26,19.95,19.65,19.26,21.21,23.33,22.94,22.81,21.77,21.9,21.9,23.15,23.03,22.38,21.99,21.9,22.38,23.63,26.01,24.37,24.54,26.01,25.49,26.36,29,27.87,27.66,26.23,25.41,26.05,25.58,25.75,25.41,24.54,25.06,24.24,25.54,24.97,24.37,24.89,24.32,23.15,23.11,22.98,22.72,21.77,22.51,22.68,22.64,22.42,22.16,21.99,22.59,22.29,22.38,21.94,21.51,20.26,20.17,20.64,20.69,20.34,20.08,19.82,20.34,20.51,20.26,20.04,20.38,19.87,20.34,20.08,19.74,19.04,19,19.17,19.35,19.78,19.82,27.87,28.06,27.63,28,27.69,27.44,27.87,29.36,29.11,29.36,28,27.63,27.69,27.94,27.13,25.9,25.15,26.7,25.71,25.22,25.03,24.23,24.41,24.85,25.03,27.56,28.74,28.18,28.55,28.06,28.8,27.56,26.45,27.81,27.32,26.27,26.88,26.76,29.42,30.9,31.71,31.03,30.35,29.98,30.1,29.67,30.22,30.78,31.46,30.84,33.93,32.26,33.31,31.95,31.4,30.84,28.99,30.78,30.59,31.33,30.96,31.95,32.14,32.94,34.3,34.12,33.31,33.37,32.69,32.63,33.44,33.87,31.89,31.95,35.17,35.29,33.56,31.95,29.42,29.11,28.62,28.31,28.49,29.98,29.3,30.28,30.41,29.6,29.42,29.91,32.69,35.97,35.35,36.03,37.64,37.39,37.95,38.69,37.64,37.82,36.46,36.09,35.85,35.97,35.85,38.01,38.01,37.89,36.34,34.98,36.46,36.4,35.78,35.97,35.23,34.49,35.29,35.41,35.23,35.78,32.26,31.52,31.77,31.21,31.15,31.58,31.03,30.72,30.66,31.09,30.66,30.84,29.48,30.28,28.8,28.99,28.92,29.67,29.36,28.68,26.64,30.41,32.57,33.75,41.72,42.48,42.41,38.65,39.19,37.65,36.66,36.04,34.97,35.58,39.11,38.5,38.34,38.5,39.03,38.73,39.11,38.57,36.89,37.04,37.88,38.27,37.58,37.19,36.04,36.35,36.81,36.12,36.04,36.04,36.2,35.89,35.35,36.58,37.27,38.57,36.2,35.58,35.35,35.51,35.28,34.89,35.28,34.97,34.43,35.05,34.66,34.66,34.89,34.43,34.13,33.59,34.05,33.59,33.59,33.05,32.82,33.51,33.44,32.52,33.36,33.21,32.75,32.98,34.13,34.05,31.48,30.84,30.84,30.55,30.05,29.91,29.62,29.19,28.26,27.91,27.33,27.69,27.19,26.55,26.12,26.83,26.26,26.4,29.62,28.91,28.62,27.98,27.55,27.69,26.83,27.19,27.91,27.55,27.55,28.05,28.84,28.26,28.55,28.05,28.19,29.12,29.84,29.91,29.7,29.48,31.41,31.41,30.84,31.98,33.06,32.84,27.4,27.88,27.22,27.4,27.76,29.27,29.45,29.93,29.33,28.6,28.73,28.36,28.48,28.18,28,27.58,26.79,26.25,25.59,25.83,24.86,24.62,23.96,24.26,23.6,23.72,24.26,24.62,24.38,24.44,23.66,23.29,23.17,23.17,23.9,24.32,24.2,24.14,23.48,23.6,23.78,23.11,24.32,24.74,25.59,25.23,24.26,23.35,21.3,19.98,19.07,17.14,16.84,18.29,18.89,19.85,19.37,20.04,19.98,20.16,20.52,21.12,20.34,21.06,20.7,20.22,18.83,18.89,18.16,17.98,19.01,19.13,19.07,18.53,18.53,20.4,19.79,20.04,19.79,19.37,18.71,17.92,18.04,17.8,18.1,18.16,17.8,17.14,17.32,16.9,16.84,16.41,15.99,14.79,15.75,15.63,15.27,15.15,15.33,15.03,14.85,15.45,16.11,16.05,26.1,25.53,25.15,24.48,23.91,24.58,24.01,24.48,24.86,25.15,24.48,24.77,23.91,23.63,23.72,23.06,22.87,22.3,22.3,20.12,18.13,16.8,17.27,16.23,17.84,18.32,17.56,17.46,17.37,16.7,16.13,15.66,15.66,14.99,14.42,14.52,14.52,15.18,15.85,14.71,14.8,14.14,13.76,13.29,13.95,13.76,13.19,13.19,13.67,14.99,14.52,14.42,14.14,13.76,13.86,13.86,13.76,15.75,17.37,19.07,22.78,20.69,18.6,18.6,18.22,17.94,17.65,17.37,16.61,16.32,16.32,15.66,17.27,18.03,16.98,18.15,17.88,17.34,17.52,16.61,18.42,20.86,22.57,24.83,23.84,26.46,28.17,29.8,29.61,29.27,26.34,25.42,26.59,34.06,33.13,32.63,32.97,30.28,26.09,25.84,28.02,27.68,27.26
中公教育历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
27.26 | 百分位43.44% | 百分位65.09% |
近5年 |
最低值7.58 | 最高值152.31 |
平均值39.19 |
近10年 |
最低值1.68 | 最高值152.31 |
平均值24.11 |
历年市净率 |
2012年 |
最低值1.38 | 最高值2.86 |
平均值1.73 |
2013年 |
最低值1.59 | 最高值2.22 |
平均值1.82 |
2014年 |
最低值1.81 | 最高值3.41 |
平均值2.33 |
2015年 |
最低值2.48 | 最高值7.6 |
平均值4.25 |
2016年 |
最低值2.54 | 最高值7.14 |
平均值4.69 |
2017年 |
最低值1.68 | 最高值3.03 |
平均值2.16 |
2018年 |
最低值1.73 | 最高值6.45 |
平均值2.91 |
2019年 |
最低值3.01 | 最高值56.64 |
平均值33.93 |
2020年 |
最低值36.69 | 最高值152.31 |
平均值78.61 |
2021年 |
最低值14.01 | 最高值78.14 |
平均值35.2 |
2022年 |
最低值7.58 | 最高值35.29 |
平均值21.41 |
2023年 |
最低值23.6 | 最高值42.48 |
平均值32.27 |
2024年 |
最低值13.19 | 最高值34.06 |
平均值19.8 |
2025年 |
最低值25.84 | 最高值28.02 |
平均值26.98 |