《海思科 002653》 历史市净率
'2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@8.32,8.15,8.35,8.67,8.64,9.05,8.76,8.65,8.93,8.57,8.34,8.34,8.84,8.78,8.93,9.81,9.84,9.12,8.88,8.37,8.24,8.29,8.76,8.86,8.67,8.59,8.48,8.43,8.25,8.75,9.36,9.37,9.52,9.35,8.95,9.3,9.54,9.4,9.07,9.04,8.72,8.86,9.22,10.77,10.58,10.87,11.09,10.86,11.61,11.77,11.52,11.97,12.05,12.57,12.5,12.59,12.34,12.29,12.5,12.95,14.16,14.67,14.73,14.83,14.76,16.07,16.91,16.9,18.22,17.47,17.15,17.14,16.7,15.89,15.88,15.93,15.4,15.82,16.54,16.77,16.66,16.45,15.63,14.26,14.36,14.09,15.02,15.69,15.53,15.32,15.81,16.31,15.94,15.77,15.38,14.62,15.05,15.19,15.83,15.89,16.44,16.28,15.46,15.52,15.99,17.09,17.68,18.05,16.88,17.62,16.93,16.94,16.69,17.54,17.31,17.82,18.52,18.28,18.28,18.49,17.83,17.67,16.54,15.98,15.46,15.62,15.4,15.24,15.96,15.67,15.66,15.86,15.31,15.22,15.27,15.22,15.29,15.08,15.06,14.67,14.4,14.7,14.49,14.46,15.34,15.28,15.19,15.27,15.5,15.12,14.8,15.07,15.11,15.22,15.4,15.83,15.83,15.66,15.32,15.48,15.13,14.25,13.87,14.34,14.17,13.76,13.59,13.74,12.93,12.8,12.94,12.73,12.97,12.49,12.23,11.88,11.74,11.4,11.9,12.34,11.99,12.25,12.23,12.1,12.32,12.34,12.71,12.46,12.37,12.25,12.26,12.37,12.64,12.67,12.94,12.83,12.82,12.68,12.55,12.16,11.9,12.01,11.95,11.66,11.77,11.94,11.87,11.55,12.38,12.36,12.5,12.45,12.32,12.09,12.11,13.05,13.71,13.35,13.62,13.84,13.39,12.85,13.08,13.63,13.86,13.6,13.55,13.1,13.37,13.45,13.45,14.36,14.08,14.19,14.16,13.75,13.5,14.14,13.74,13.71,13.7,13.54,13.68,14.06,13.92,13.76,13.52,13.33,12.57,12.2,12.24,12.38,12.38,12.8,12.97,12.78,12.53,12.12,12.23,12.04,12.67,13.06,11.87,11.8,11.6,11.59,11.74,11.34,11.22,11.34,11.19,10.42,10.52,10.55,10.79,10.79,10.85,10.88,10.9,10.85,10.8,10.87,11.09,10.97,10.96,10.91,10.75,10.48,10.04,9.8,9.68,9.67,9.73,9.83,9.82,9.84,9.6,9.74,9.68,9.82,9.89,9.83,9.66,9.67,9.42,9.31,9.27,9.31,9.39,9.51,9.67,9.83,9.77,9.71,9.68,9.72,9.87,9.85,9.83,9.88,9.92,9.76,9.83,9.74,10.15,10.1,9.87,9.65,9.8,9.78,9.82,10.02,10.25,10.33,10.27,10.4,10.89,10.72,10.61,10.37,10.47,10.47,10.4,10.69,10.56,10.32,10.27,10.46,10.42,10.54,10.38,9.99,10.13,10.53,10.52,10.39,10.54,10.55,10.55,10.53,10.67,10.56,10.54,10.65,10.48,10.33,10.33,10.45,10.56,10.72,10.74,10.63,10.73,11.42,11.54,11.56,12.14,11.9,12.07,12.16,12.04,11.89,11.84,12,11.81,11.77,11.88,11.85,11.43,11.73,12.15,12.11,12.5,12.58,12.47,12.26,12.81,12.66,12.56,12.88,12.73,12.82,12.76,12.49,12.37,12.15,12.11,12.53,12.4,12.04,11.94,11.93,12,12.33,11.64,11.9,11.82,11.48,11.31,11.38,11.07,10.96,10.69,10.46,10.49,10.43,10.52,10.84,10.78,10.69,10.57,10.68,10.68,10.69,10.62,10.46,10.29,10.23,10.31,10.47,10.67,10.24,10.06,9.44,10.14,10.07,10.23,10.38,10.22,10,9.84,9.7,9.25,9.18,9.37,9.27,9.32,9.34,9.32,9.19,9.8,10.25,10.18,10.13,10.28,10.33,10.84,10.53,10.38,10.6,10.67,11.26,11.25,11.69,11.93,12.6,12.56,12.45,12.25,12.13,12.12,12.06,12.32,11.91,11.41,11.32,11.44,12.01,11.89,11.99,12.11,12.29,12.19,12.28,12.44,12.35,12.24,13.47,14.19,13.62,13.84,14.19,13.73,13.12,12.91,12.98,13.14,13.27,13.12,13.25,13.37,13.28,13.64,13.28,13.34,13.6,13.47,13.94,13.99,14.45,14.73,14.28,13.84,14.2,14.73,14.68,13.84,13.67,13.39,12.89,13.35,13.68,13.52,12.67,12.76,12.24,12.35,12.32,12.29,12.03,12.11,12.25,12.43,12.71,13.33,13.73,13.4,13.24,13.18,13.42,13.67,15.03,14.98,15.48,15.98,16.5,14.9,15.45,16.99,18.67,18.9,18.84,18.18,17.13,16.8,17.11,18.44,18.68,17.62,16.89,17.22,16.22,14.6,15.03,16.01,15.86,14.27,12.84,13.22,13.01,11.71,10.54,10.77,10.01,10.01,10.01,10.01,10.01,10.01,11,11.25,12.15,12.68,12.64,12.73,13.13,12.51,11.26,10.62,11.4,11.02,12.12,12.09,12.51,12.53,12.48,12.57,13.29,13,12.43,13.34,13.16,13.07,11.76,12.94,12.3,11.8,10.62,9.56,9.8,10.23,10.69,10.44,10.57,11.21,10.9,11.12,11.33,11.48,11.28,10.57,10.37,11.41,11.38,11.31,11.54,11.63,11.22,11.24,10.88,11.04,10.83,10.82,11.3,11.13,11.56,11.64,11.29,11.51,11.61,11.62,11.92,10.87,11.23,11.75,11.64,11.55,11.32,11.37,11.15,11.05,11.11,11.58,11.67,12.31,12.44,12.47,12.78,12.59,12.2,12.45,12.17,12.22,12.54,12.56,12.3,12.2,12.43,12.33,11.21,11.54,11.31,11.75,11.87,11.74,12.02,11.5,11.11,11.26,11.07,11.26,11.54,11.58,11.71,11.68,11.84,11.78,11.93,11.83,12.01,11.55,11.58,11.63,11.49,10.48,10.59,10.68,9.7,9.47,9.37,9.42,9.25,9.44,9.24,9.27,9.56,9.37,9.21,9.24,9.46,8.58,8.18,7.62,7.8,7.56,7.72,8.1,8.23,8.02,8.12,8.47,8.48,8.44,8.36,8.51,8.56,8.45,7.73,7.87,7.21,7.32,8.05,8.12,7.77,7.93,8.38,8.03,7.73,7.74,8.05,7.94,7.88,7.76,8.05,8.17,8.16,8.16,8.03,8.17,8.19,7.9,8.11,8.45,8.35,8.49,8.47,8.38,8.58,8.85,8.67,8.75,8.81,8.68,8.76,8.78,8.33,8.13,8.28,8.24,8.13,8.09,7.92,7.91,8.7,8.7,8.7,8.36,7.99,7.97,8.03,7.88,7.76,7.94,7.94,7.58,7.61,7.68,7.78,7.67,7.6,7.55,8.25,7.92,8.24,8.27,8.22,8.2,8.18,8.28,8.21,7.68,7.7,7.88,7.81,7.85,7.84,7.75,7.9,7.87,7.76,8.04,8.23,8.13,8.2,8.09,8.3,8.25,8.29,8.39,8.28,8.25,8.34,8.4,8.41,8.34,8.94,9.09,8.86,8.76,8.75,8.64,8.87,8.65,8.7,8.74,8.84,8.93,9.02,9,9.17,9.22,9.22,9.05,8.84,8.87,9.13,9.25,9.79,9.7,10.13,9.74,9.8,9.7,9.86,9.67,9.67,9.54,9.63,9.62,9.57,9.61,9.56,9.41,9.49,9.26,8.85,8.93,8.95,9.04,8.93,9.22,9.1,8.92,8.61,8.86,8.82,8.77,8.83,9.08,9.09,9.14,9.1,9.07,8.99,9.12,9.03,9.01,8.94,9.07,9.57,9.14,9.04,8.92,9.06,9.02,8.94,8.96,8.92,8.8,8.91,8.94,9.06,9.04,9.06,9.11,9.08,9.12,9.04,9.14,9.15,9.09,9.01,8.96,8.95,8.88,8.8,8.83,8.81,8.77,8.78,8.83,9.13,8.92,8.46,8.45,8.4,8.39,8.44,8.44,8.46,8.5,8.32,8.1,8.24,8.11,7.99,7.95,7.97,8.15,8.2,8.13,8.06,8.1,8.1,8.12,8.08,7.87,7.64,7.75,7.82,7.8,7.92,7.86,7.79,7.85,8.02,8.02,8.05,8.06,8.08,8.08,8.11,8.11,8.14,7.96,7.89,8.08,8.07,8.09,8.11,8.26,8.48,8.26,8.28,8.29,8.22,8.25,8.31,8.28,8.11,7.99,8.01,8.14,8.14,8.19,8.19,8.11,8.11,8.11,8.06,8.11,8.11,8.09,8.21,8.02,7.84,7.82,7.95,7.94,7.93,7.81,7.92,7.91,7.95,7.85,7.73,7.71,7.71,7.67,7.58,7.43,7.49,7.47,7.58,7.18,6.96,7.09,7.01,6.84,6.84,6.9,6.8,6.64,6.67,6.75,6.85,6.82,6.78,6.73,6.62,6.31,6.2,6.19,6.15,6.13,5.82,5.92,6.06,6.04,6.19,6.23,5.97,5.85,5.96,6.06,6.19,6.12,6.12,6.15,6.15,6.05,6.02,6.08,6.11,6.03,6.08,6.09,6.12,6.07,6.12,6.12,6.13,5.82,5.87,5.91,5.99,5.93,5.6,5.64,5.71,5.71,5.83,5.75,5.66,5.66,5.75,5.72,5.68,5.72,5.7,5.71,5.66,5.7,5.7,5.72,5.62,5.55,5.65,5.69,5.71,6.93,6.89,6.98,7.08,6.86,6.89,6.96,6.99,6.93,7.04,6.98,7.01,7.04,7.11,7.12,7.07,7.29,7.36,7.21,7.19,7.46,7.31,7.3,7.19,7.22,7.13,7.11,7.07,7.1,7.16,7.07,7.05,7.22,7.39,7.27,7.28,7.32,7.09,7.14,7.21,7.13,7.19,7.28,7.25,7.48,7.55,7.44,6.94,7.01,7,6.92,6.97,7.21,7.23,7.13,7.37,7.38,7.36,7.3,7.32,7.18,7,6.91,6.77,6.59,6.48,6.55,6.52,6.54,6.35,6.19,6.33,6.22,6.17,6.23,6.24,6.31,6.45,6.36,6.35,6.3,6.31,6.19,6.19,6.21,6.22,6.19,6.31,6.56,6.35,6.25,6.2,6.26,6.34,6.37,6.36,6.3,6.44,6.31,6.29,6.3,6.21,6.21,6.24,6.08,6.09,6.09,6.09,6.05,6.08,6.03,5.86,5.87,5.63,5.45,5.5,5.53,5.35,5.35,5.38,5.35,5.46,5.44,5.43,5.46,5.46,5.6,5.57,5.59,6.03,6.05,6.06,6.16,6.11,6.01,6.07,6.26,6.12,6.08,6.03,5.99,6.04,6.19,6.07,6.3,6.03,6.12,6.37,6.31,6.31,6.52,6.66,6.75,6.63,6.52,6.72,6.79,6.56,6.69,6.4,6.41,6.4,6.4,6.4,6.51,6.65,6.71,6.82,6.77,6.77,7.15,7.31,7.56,7.41,7.38,7.48,7.35,7.39,7.3,7.86,7.5,7.36,7.46,7.44,7.28,7.19,7.29,7.42,7.02,6.81,7.03,6.84,6.8,7.18,6.99,6.98,6.83,6.67,6.81,6.9,6.93,6.73,6.06,6.17,6.09,6.27,6.24,6.38,6.4,6.22,6.35,5.98,6.13,6.64,6,5.57,5.7,5.72,5.81,5.91,6.5,6.85,6.71,6.58,6.48,6.52,6.52,6.75,6.84,6.79,6.87,6.67,6.64,6.52,6.72,6.78,6.85,7.17,6.9,6.97,6.97,7.19,7.06,6.9,7,6.51,6.87,6.76,6.62,6.65,7.04,7.16,7.15,7.04,7.03,6.97,7.06,7.15,7.07,7.17,6.97,6.72,6.89,6.86,6.68,6.48,6.4,6.48,6.55,6.59,6.55,6.47,6.29,6.32,6.2,6.2,5.85,5.9,5.47,5.62,5.61,5.41,5.35,5.27,5.5,5.71,5.57,5.47,5.5,5.88,6.2,6.32,6.3,6.41,6.53,6.92,6.8,6.84,6.78,6.79,6.93,6.99,7,7.01,6.89,7.08,6.79,6.96,7.13,7.01,6.94,6.93,6.82,6.73,6.59,6.98,7.09,7.16,6.99,6.29,5.88,5.98,5.98,6.2,6.06,6.06,6.01,5.93,6.02,5.89,6.25,6.15,5.86,6.44,6.44,5.8,5.8,5.36,5.42,5.45,5.52,5.52,5.6,5.6,5.42,5.42,5.49,5.49,5.46,5.52,5.52,5.49,5.41,5.47,5.47,5.5,5.48,5.45,5.45,5.42,5.42,5.42,5.31,5.42,5.27,5.27,5.35,5.35,5.4,5.4,5.53,5.53,5.68,5.72,5.73,5.73,5.73,5.87,5.87,5.79,5.79,5.79,5.79,5.83,5.83,6.11,6.11,6.12,6.12,6.2,6.2,6.26,6.26,6.14,6.14,6.23,6.23,6.27,6.27,6.41,6.41,6.51,6.51,6.26,6.26,6.47,6.47,6.56,6.56,6.53,6.4,6.4,6.47,6.47,6.96,6.96,6.77,6.77,6.83,6.85,6.85,7.19,7.19,7.07,7.22,7.22,7.83,7.75,7.75,7.99,7.99,8.04,8.04,8.09,8.09,7.94,7.94,7.93,7.93,8,7.85,7.85,7.82,7.52,7.5,7.5,7.32,7.32,7.4,7.34,7.34,7.25,7.31,7.31,7.33,7.08,7.23,6.93,6.77,6.77,6.53,6.41,5.94,6.03,6.17,6.07,6.29,6.6,6.6,6.34,6.34,6.32,6.32,6.43,6.43,6.44,6.44,6.8,6.64,6.64,6.55,6.55,6.5,6.5,6.44,6.44,6.63,6.63,6.64,6.87,6.73,6.73,6.87,6.87,6.59,6.37,6.22,6.22,6.28,6.24,6.4,6.4,6.34,6.34,6.43,6.43,6.45,6.45,6.72,6.72,7.02,7.02,7.18,7.18,7.24,7.21,7.21,7.3,7.3,7.5,7.5,7.52,7.52,7.46,7.4,7.4,8.13,8.13,8.95,8.95,8.71,8.71,8.51,8.15,8.15,8.32,8.14,8.14,8.04,8.04,8.84,8.84,9.2,9.14,9.13,9.13,8.93,8.93,8.74,8.59,8.59,8.38,8.38,8.85,8.85,8.79,8.79,8.8,8.8,8.66,8.42,8.42,9.26,9.26,9.22,9.04,9.08,9.2,9.2,9.3,9.14,10.06,10.06,10.83,10.99,11.43,11.43,11.08,10.91,10.91,10.76,10.76,10.85,10.63,10.63,11.16,11.16,10.59,10.69,10.69,10.42,10.42,10.91,10.91,10.75,10.75,10.79,10.79,11.06,11.06,11.2,11.17,11.17,10.88,10.88,10.14,10.14,10.08,10.08,10.3,10.3,10.02,10.08,10.21,10.21,10.15,10.15,10.09,10.09,10.24,9.95,9.95,9.67,9.67,9.7,9.57,10.05,9.91,9.91,10.09,10.52,10.52,10.63,10.63,10.53,10.53,10.61,10.61,10.5,10.5,10.51,10.21,10.21,10.69,10.69,10.5,10.43,10.43,10.55,10.55,10.81,10.81,11.07,11.07,11.19,10.11,10.13,11.15,11.33,11.41,11.41,11.24,11.24,11.78,11.78,11.41,11.41,12.55,11.29,11.29,11.27,11.27,10.91,10.91,11.08,11.04,11.04,10.93,10.73,10.73,10.61,10.61,10.34,10.34,10.43,10.26,10.26,10.43,10.43,10.36,10.36,10.04,10.04,9.6,9.6,9.87,9.87,9.8,9.8,9.79,9.59,9.59,9.54,9.44,9.44,9.59,9.59,9.46,9.46,9.96,9.96,9.99,9.99,10.43,10.43,10.32,10.32,10.22,10.22,10.24,9.92,9.79,9.79,9.81,9.81,9.71,9.88,9.96,9.96,10,9.84,9.84,10.09,10.09,9.81,9.81,10.04,10.34,10.34,10.7,10.7,11.17,11.21,11.12,11.12,11.36,11.36,11.78,11.78,11.74,11.74,11.64,11.64,11.22,10.1,10.1,10.57,10.74,10.85,10.7,11.08,11.6,11.6,11.31,11.15,11.15,11.53,12.42,11.53,11.42,11.42,11.64,11.72,11.78,11.78,11.16,11.16,11.14,11.14,10.62,10.62,10.76,10.76,10.8,10.84,10.84,11.05,11.05,10.91,10.91,10.46,10.46,10.67,10.55,10.55,10.01,10.01,9.75,9.75,9.34,9.34,9.33,9.33,9.1,8.88,8.88,9.03,9.03,8.69,8.69,8.85,8.85,9.18,9.18,9.4,9.47,9.47,9.51,9.36,9.33,9.33,9.54,9.54,9.7,9.66,9.66,9.99,9.99,10.14,10.14,9.93,9.93,10.07,10.66,10.66,10.54,10.54,10.24,10.24,10.23,10.28,10.28,9.47,9.47,9.42,9.42,9.4,9.4,9.09,9.09,8.87,8.87,9.02,9.15,9.37,9.37,9.46,9.52,9.73,9.73,9.6,9.6,9.78,9.78,9.48,9.09,9.36,10.3,10.59,10.3,10.24,10.24,10.35,10.6,10.35,10.25,10.78,10.78,10.43,10.41,10.36,10.36,10.68,10.78,10.78,10.89,11.04,11.04,10.72,10.72,10.77,10.77,10.43,10.67,11.74,11.32,11.31,11.31,11.13,11.2,11.23,11.27,11.27,11.45,11.26,11.07,11.07,10.91,11.18,11.4,11.4,11.28,11.57,11.57,11.91,12.42,12.16,12.16,11.81,10.84,10.84,10.44,10.44,10.63,10.63,10.77,10.77,10.78,10.78,11.24,10.54,10.54,10.89,10.89,10.73,10.73,11.8,11.8,12.17,12.17,12.43,12.43,12.44,12.44,12.44,12.44,12.57,12.2,12.2,11.93,11.95,11.95,11.63,11.63,11.16,11.16,11.19,11.19,11.26,11.26,11.29,11.84,11.84,11.49,11.21,11.21,11.23,11.23,11.09,11.09,11.22,11.22,10.89,10.89,11.14,11.18,11.18,11.29,11.29,11.3,11.3,11,11,11.1,11.1,11.01,11.01,10.55,10.55,10.48,9.92,9.92,9.67,9.67,10.06,10.06,9.99,9.99,9.96,9.87,9.87,9.91,9.91,9.93,9.93,9.74,9.74,9.57,9.57,9.65,9.37,9.39,9.39,9.37,9.37,9.3,9.24,9.24,9.45,10.23,10.23,10.35,10.34,10.34,10.41,10.41,10.28,10.28,10.1,10.17,10.17,10.16,10.16,9.99,9.71,9.71,9.64,9.64,10.27,10.27,10.09,10.09,10,10,9.62,9.62,9.47,9.47,9.6,9.6,9.37,9.45,9.45,9.25,9.16,9.16,9.14,9.14,8.78,8.78,8.83,8.83,8.69,8.69,8.85,8.85,8.85,8.57,8.84,8.84,8.89,9.02,9.02,8.77,8.77,8.59,8.59,8.45,8.31,8.31,8.23,8.23,8.36,8.36,8.45,8.45,8.49,8.81,8.81,8.66,8.66,8.91,8.69,8.69,8.86,8.6,8.6,8.64,8.74,8.15,8.15,8.71,8.71,8.47,8.32,8.32,8.18,8.18,7.87,7.87,7.61,7.69,7.69,7.45,7.46,7.46,7.4,7.49,7.49,7.38,7.38,7.33,7.33,7.18,7.18,7.25,7.25,7.18,7.44,7.24,7.24,6.97,7.16,7.16,7.18,7.21,7.05,7.05,7.19,7.89,7.83,7.7,7.7,7.92,7.85,7.55,7.39,7.39,6.73,6.73,7.12,7.52,7.52,7.66,7.66,8.36,8.24,8.24,8.42,8.42,8.35,8.35,8.39,8.39,8.4,8.4,7.85,7.85,8.06,7.94,7.84,7.76,7.76,8.1,8.22,8.05,8.05,8.85,9.36,9.36,9.5,9.46,9.46,9.78,9.72,9.72,9.47,10.17,10.17,10.71,10.71,10.01,10.01,11.01,11.07,10.85,10.76,9.66,9.22,9.3,9.12,9.34,9.65,9.88,9.78,9.85,10.28,9.45,9.51,9.78,9.55,9.56,9.66,9.43,9.66,9.95,10.02,9.73,9.88,9.99,8.93,8.88,8.71,8.38,8.2,8.15,8.18,8.24,8.26,8.52,8.47,8.41,8.66,8.5,8.15,8.31,8.11,8.07,7.68,7.73,7.64,7.49,7.41,7.48,7.46,7.34,7.4,7.47,7.37,7.2,6.92,7.07,7.25,7.37,7.38,7.67,7.2,7.39,7.59,7.4,7.24,7.43,7.25,6.96,6.71,6.77,6.78,6.79,6.82,7.07,7.78,7.48,7.24,7.28,7.19,7.23,7.14,6.85,6.89,6.69,6.74,6.77,6.76,6.92,6.99,7.01,7.22,6.92,6.94,6.94,6.78,6.76,6.73,7.05,6.84,6.77,6.95,6.71,6.7,6.78,6.73,6.48,6.18,6.36,6.39,6.22,6.29,6.57,6.52,6.53,6.6,6.54,6.64,6.91,6.82,6.68,6.69,6.55,6.52,6.54,6.59,6.65,6.54,6.57,6.98,6.95,6.92,6.84,6.91,6.82,6.53,6.42,6.45,6.54,6.42,6.46,6.46,6.35,6.19,6.33,6.39,6.7,6.75,6.77,7,7.32,7.72,8.1,7.8,7.5,7.69,7.59,7.66,7.75,7.61,7.59,7.48,7.4,7.43,7.31,7.31,7.32,7.27,7.14,7.33,8.06,7.82,7.73,7.73,7.75,7.76,7.81,8.08,7.86,7.76,7.81,7.69,7.68,7.63,7.71,7.78,7.94,7.89,7.84,7.83,7.88,7.72,7.37,7.69,7.54,8.11,8.04,8.07,7.93,7.97,8.08,8.04,8.03,8.33,7.75,7.51,7.15,6.95,6.69,6.69,6.84,7.07,7.05,6.98,6.71,6.66,6.7,6.76,6.68,6.66,6.66,6.51,6.66,6.55,6.59,6.64,6.52,6.57,6.57,6.57,6.36,6.17,6.05,6.24,6.39,6.21,5.88,5.89,6.04,6.17,6.2,6.08,6.12,6.18,6.1,6.03,6.04,6.16,6.16,6.07,6.02,5.8,5.67,5.58,5.68,5.52,5.52,5.58,5.62,5.73,5.76,5.59,5.5,5.07,5.05,5.37,5.27,5.57,5.63,5.45,5.48,5.75,5.74,5.75,5.83,5.7,5.77,5.65,5.58,5.55,5.74,5.38,5.39,5.46,5.41,5.45,6,5.86,5.81,5.88,5.9,5.9,5.81,5.89,5.93,5.87,5.93,5.96,6.05,6.09,6.06,5.96,6.05,5.94,5.97,6.09,6.03,6.1,6.11,6.09,6.18,6.32,6.16,6.23,6.39,6.09,6.09,6.4,6.18,6.17,6.15,6.17,6.15,5.95,6.06,5.98,6.09,6.03,5.92,5.98,5.85,5.7,5.77,5.88,5.96,6.01,6.34,6.43,6.6,6.47,6.7,7.3,7.78,7.67,7.76,7.57,7.3,7.29,7.21,7.15,7.24,7.17,7.23,7.12,7.02,7.02,6.86,7.05,7.34,7.09,7.02,6.88,6.7,6.67,6.63,6.51,6.46,6.36,6.38,7.02,7.12,7.23,7.27,7.12,7.2,7.52,7.71,7.85,8.14,8.56,8.35,8.39,8.5,8.4,8.28,8.66,8.92,8.52,8.54,8.83,8.86,9.16,9.2,9.18,9.17,9.24,9.02,8.4,9.24,8.86,8.72,8.9,8.85,8.87,8.58,8.41,8.45,8.48,8.36,8.34,8.2,8.48,8.55,8.1,7.98,8.16,8.21,8.09,8.2,7.98,7.92,7.88,7.91,7.63,8.18,7.8,7.79,7.95,7.71,7.79,8.56,8.59,8.46,8.66,8.66,8.61,8.5,8.91,9.06,9.02,9.25,9.42,9.37,9.31,9.25,9.49,9.36,9.3,9.54,9.33,9.79,9.55,9.33,9.23,9.6,9.98,9.84,9.95,10.14,10.14,9.64,9.67,9.61,9.58,9.51,9.42,9.31,9.33,10.26,9.98,9.96,9.81,9.87,9.51,9.42,9.42,9.45,9.58,9.51,9.68,9.31,9.48,9.39,9.31,9.65,9.83,9.89,10.87,10.88,10.99,11.1,10.91,10.58,10.37,10.12,9.83,9.98,10.21,7.45,7.37,7.24,7.44,7.42,7.52,7.46,7.4,7.5,7.52,7.31,7.05,6.97,7.1,7.02,6.93,6.7,6.78,6.61,6.74,6.49,6.39,6.28,6.33,6.6,6.71,6.57,6.71,7.13,6.53,6.42,6.44,6.2,6.08,6.37,6.29,6.32,6.23,6.27,6.57,6.59,6.61,6.73,6.2,6.17,6.2,6.06,5.72,5.72,5.79,5.97,5.98,5.99,5.95,6.01,6.04,5.95,5.88,6.05,6.09,5.98,5.94,5.89,5.87,5.78,5.84,6.24,6.21,6.14,6.21,6.54,6.68,6.61,6.58,6.42,6.4,6.58,6.54,6.64,6.51,6.5,6.52,6.89,6.83,6.7,6.54,6.51,6.49,6.39,6.56,6.47,6.51,6.69,6.96,7.21,7.04,6.8,6.74,6.9,6.9,7.02,6.85,6.78,6.66,6.64,6.6,6.72,6.67,6.67,6.61,6.56,6.51,6.49,6.6,6.61,6.63,6.39,6.26,6.26,6.26,6.21,6.3,6.39,6.29,6.26,6.24,6.16,6.09,6.09,5.91,5.82,5.76,5.99,5.93,6.02,6.17,6.33,6.59,6.62,6.45,6.27,6.41,6.36,6.42,6.34,6.5,6.66,6.41,6.48,6.38,5.95,6.14,6.2,6.25,6.2,6.07,5.96,5.9,5.78,5.5,5.36,5.9,6.43,6.42,6.38,6.37,6.29,6.33,6.41,6.56,6.56,6.51,6.83,6.92,7.07,7.06,6.91,6.68,6.77,7.05,6.81,7.01,7.43,7.65,7.52,7.32,7.28,7.28,7.2,7.22,7.2,7.39,7.41,7.16,7.16,7.22,7.27,7.33,7.22,7.33,7.3,7.41,7.23,7.43,6.94,7.08,7.22,7.35,7.07,7.31,7.39,7.76,7.87,8.1,7.94,7.81,7.99,7.94,7.83,7.83,7.99,7.94,8.14,8,8,7.94,7.83,7.74,7.86,7.81,8.13,7.96,7.95,7.82,7.93,7.99,8.1,7.88,8.05,8.29,8.61,8.63,8.64,8.52,8.73,8.57,8.18,8.07,8.13,7.96,8.11,8.1,7.91,7.72,8.11,7.91,7.99,7.82,7.77,8.08,7.73,7.77,7.7,7.68,7.57,7.64,7.2,7.03,6.91,6.89,6.91,7.08,6.9,7.04,7.35,7.34,7.43,7.52,7.48,7.34,7.23,7.5,7.84,8.09,7.93,7.95,8.09,8.14,8.2,8.22,8.37,8.3,8.4,8.43,8.6,8.66,8.78,8.65,8.82,8.86,9.23,8.97,8.87,9.28,8.88,8.8,8.55,8.54,8.53,8.83,9.05,9.96,10.68,10.24,9.72,10.34,9.61,9.71,10.01,10.11,10.25,9.8,9.41,9.57,9.66,9.61,9.49,9.29,9.7,9.64,9.74,9.67,9.74,9.19,9.24,9.3,9.05,8.94,8.68,8.61,8.66,9.53,9.67,9.24,9.21,9.59,10.29,10.15,10.51,10.33,9.87,9.83,9.86,9.43,9.31,9.4,9.45,9.35,9.31,9.35,9.3,9.24,9.03,9.03,9.03,8.89,8.87,9.03,8.5,8.19,8.42,8.28,8.19,8.39,8.44,8.62,8.5,8.27,8.34,8.55,8.61,8.66,8.42,8.52
海思科历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
8.52 | 百分位58.42% | 百分位58.66% |
近5年 |
最低值5.05 | 最高值12.57 |
平均值8.25 |
近10年 |
最低值5.05 | 最高值18.9 |
平均值8.41 |
历年市净率 |
2013年 |
最低值8.15 | 最高值18.52 |
平均值13.32 |
2014年 |
最低值9.18 | 最高值14.36 |
平均值11.21 |
2015年 |
最低值9.56 | 最高值18.9 |
平均值12.52 |
2016年 |
最低值7.21 | 最高值10.68 |
平均值8.62 |
2017年 |
最低值5.55 | 最高值8.48 |
平均值7 |
2018年 |
最低值5.27 | 最高值7.86 |
平均值6.46 |
2019年 |
最低值5.27 | 最高值12.55 |
平均值8.34 |
2020年 |
最低值7.4 | 最高值12.57 |
平均值10.17 |
2021年 |
最低值6.18 | 最高值11.07 |
平均值7.75 |
2022年 |
最低值5.05 | 最高值9.24 |
平均值6.88 |
2023年 |
最低值5.72 | 最高值11.1 |
平均值7.51 |
2024年 |
最低值5.36 | 最高值10.68 |
平均值7.99 |
2025年 |
最低值8.19 | 最高值8.66 |
平均值8.43 |