TCL智家历史市净率,002668市净率
《 TCL智家 002668 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《TCL智家 002668》 历史市净率
'2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-19','2018-07-20','2018-07-23','2018-07-25','2018-07-27','2018-07-31','2018-08-01','2018-08-06','2018-08-07','2018-08-08','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-27','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-18','2018-09-21','2018-09-25','2018-09-26','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-25','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@1.76,1.73,1.75,1.78,1.8,1.77,1.79,1.79,1.8,1.8,1.74,1.76,1.8,1.85,1.86,1.88,1.85,1.85,1.91,1.92,1.9,1.93,1.91,1.9,1.87,1.81,1.81,1.78,1.75,1.66,1.69,1.77,1.85,1.99,1.91,1.95,1.88,1.84,1.93,1.82,1.82,1.93,2.04,2.1,2.09,2.07,2.09,2.11,2.16,2.12,2.17,2.21,2.21,2.06,2.05,2.03,2.07,2.11,2.18,2.1,2.06,2.05,2.06,2.12,2.19,2.33,2.34,2.27,2.24,2.26,2.25,2.25,2.32,2.29,2.22,2.13,2.17,2.17,2.15,2.14,2.06,2.02,2.01,1.98,1.99,1.96,1.95,1.98,1.99,1.95,1.94,1.94,1.96,1.93,1.95,1.99,2,2.01,1.97,1.99,2.01,2.04,2.02,2,2.07,2.11,2.09,2.07,2.08,2.13,2.13,2.09,2.06,2.13,2.16,2.18,2.17,2.08,2.12,2.14,2.02,2.19,2.19,2.19,2.19,2.19,2.07,1.99,1.88,1.93,1.93,1.9,1.99,2.07,2.09,2.12,2.1,2.13,2.18,2.19,2.25,2.23,2.3,2.53,2.6,2.86,3.14,3.21,2.89,2.95,2.86,2.9,2.92,3.12,3.17,3.1,2.96,2.78,2.77,2.81,2.81,2.98,2.75,2.83,2.88,2.8,2.83,2.67,2.43,2.46,2.53,2.5,2.58,2.58,2.6,2.47,2.5,2.34,2.37,2.4,2.46,2.48,2.53,2.5,2.45,2.5,2.47,2.49,2.59,2.59,2.69,2.61,2.67,2.77,2.74,2.67,2.57,2.53,2.53,2.35,2.38,2.3,2.35,2.44,2.4,2.39,2.38,2.4,2.27,2.29,2.27,2.29,2.31,2.44,2.44,2.45,2.33,2.37,2.4,2.39,2.41,2.34,2.31,2.07,2.1,2.08,2.11,2.13,2.17,2.17,2.18,2.15,2.37,2.29,2.24,2.23,2.22,2.18,2.12,2.11,2.06,2.06,1.99,2.03,2.05,2.1,2.1,2.07,2.11,2.08,2.13,2.12,2.11,2.05,2.06,2.05,2.06,2.09,2.06,2.06,2.1,2.1,2.11,2.06,2.04,2.05,2.02,2.05,2.04,2.04,2.06,2.08,2.07,2.09,2.14,2.09,2.05,1.99,2.02,2.07,2.09,2.14,2.16,2.14,2.13,2.14,2.18,2.19,2.23,2.21,2.21,2.16,2.17,2.21,2.25,2.21,2.18,2.2,2.2,2.16,2.16,2.12,2.13,2.15,2.17,2.18,2.2,2.21,2.21,2.26,2.25,2.26,2.21,2.24,2.26,2.3,2.31,2.27,2.41,2.42,2.4,2.38,2.44,2.41,2.32,2.25,2.26,2.38,2.32,2.35,2.37,2.35,2.36,2.55,2.53,2.52,2.45,2.42,2.54,2.53,2.6,2.49,2.48,2.42,2.46,2.47,2.46,2.44,2.48,2.51,2.53,2.49,2.47,2.44,2.45,2.42,2.37,2.44,2.53,2.54,2.69,2.44,2.32,2.25,2.3,2.31,2.28,2.29,2.32,2.3,2.3,2.4,2.34,2.43,2.35,2.41,2.3,2.28,2.3,2.28,2.29,2.33,2.33,2.36,2.37,2.37,2.4,2.36,2.37,2.4,2.41,2.42,2.32,2.32,2.23,2.3,2.28,2.32,2.39,2.4,2.35,2.35,2.35,2.24,2.25,2.28,2.29,2.29,2.25,2.23,2.25,2.3,2.36,2.32,2.28,2.26,2.24,2.28,2.26,2.29,2.3,2.24,2.31,2.35,2.43,2.38,2.41,2.4,2.38,2.36,2.26,2.23,2.27,2.25,2.23,2.19,2.15,2.19,2.21,2.28,2.27,2.27,2.27,2.24,2.27,2.28,2.32,2.29,2.36,2.36,2.31,2.32,2.38,2.37,2.38,2.43,2.46,2.44,2.53,2.59,2.57,2.61,2.55,2.61,2.77,2.77,2.75,2.74,2.77,2.82,3.1,3.18,3.34,3.39,3.24,3.15,3.07,2.78,2.71,2.81,2.82,2.91,2.94,2.9,2.83,2.87,2.75,2.78,2.78,2.78,2.64,2.58,2.64,2.72,2.78,2.82,2.78,2.96,2.87,2.91,2.94,3.02,3.05,3.08,3.14,3.24,3.57,3.35,3.53,3.79,3.88,4.04,3.94,3.73,3.78,3.77,3.72,3.83,4.21,4.27,3.89,3.99,3.92,3.53,3.59,3.61,3.32,3.11,3.11,3.11,3.11,3.11,3.11,3.11,3.11,3.11,3.11,3.11,3.11,3.11,3.11,3.11,3.11,3.11,3.39,3.53,3.72,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.64,3.48,3.48,3.48,3.48,3.83,4.22,4.64,5.1,5.61,6.17,6.79,7.47,8.21,8.21,8.18,9,9.5,9.56,10.51,11.56,10.41,10.63,11.7,10.83,10.27,10.39,9.35,9.5,10.09,10.15,10.42,11.08,10.58,9.89,9.6,9.69,9.98,9.89,10.15,10.32,9.55,9.56,9.3,9.01,9.32,9.27,9.18,8.8,8.24,7.42,7.42,7.89,7.1,7.12,6.41,6.25,5.94,6.33,6.16,6.4,6.77,6.74,6.39,6.07,6.09,5.59,5.5,5.14,5.65,5.33,5.59,5.52,5.66,5.34,5.2,5.73,6.3,6.29,6.32,6.73,6.51,6.52,5.87,5.62,5.17,5.41,5.76,5.9,5.31,5.58,5.58,5.45,5.36,5.42,5.96,6.02,5.94,6.53,7.18,7.37,7.2,7.85,7.35,6.96,6.75,6.82,7.07,6.86,6.71,7.17,6.98,6.81,6.83,7.09,6.91,6.96,7.11,7.18,7.03,7.35,6.7,6.09,6.02,6.3,6.3,6.26,6.14,6.17,6.45,6.43,6.4,6.18,5.71,5.64,5.32,5.35,5.19,5.29,5.53,5.21,5.24,5.27,5.38,5.24,5.27,5.3,5.22,5.18,5.69,5.66,5.66,5.73,5.63,5.63,5.62,5.26,5.19,5.38,5.3,5.32,5.42,5.3,5.39,5.36,5.31,5.45,5.66,5.58,5.66,5.72,5.82,5.78,6.36,6.23,6.36,5.88,6.03,5.93,5.92,5.91,5.87,5.9,5.86,5.97,5.87,5.73,5.79,5.4,5.29,5.3,5.32,5.38,5.38,5.5,5.43,5.51,5.51,5.59,5.36,5.41,5.72,5.72,5.78,5.67,5.85,5.31,5.31,5.43,5.33,5.37,5.41,5.45,5.46,5.51,5.65,5.57,5.81,5.76,5.77,5.69,5.57,5.57,5.58,5.75,5.76,5.76,5.76,5.76,5.6,5.67,5.69,5.74,5.94,6.02,6.01,6.01,6,6.37,6.2,6.28,6.28,6.53,6.55,6.79,6.82,6.76,6.27,6.54,6.21,6.23,6.09,6.11,6.08,6.1,6.09,6.19,6.37,6.32,6.26,6.36,6.26,6.13,6.22,6.34,6.4,6.8,6.69,6.71,6.6,6.61,6.58,6.75,6.56,6.64,6.58,6.52,6.36,6.17,5.81,5.82,5.71,5.91,6.32,6.35,6.22,6.23,6.23,6.02,5.88,5.82,5.77,5.76,5.84,5.91,6.12,6.17,5.97,6.09,6.07,5.96,5.75,5.59,5.17,5.19,5.21,5.03,5.05,5.17,5.07,5.21,5.42,5.43,5.38,5.35,5.28,5.32,5.3,5.32,5.28,5.26,5.26,5.26,5.24,5.48,5.43,5.6,7.9,8.17,8.26,8.25,8.16,8.4,8.69,8.41,8.18,7.95,8.18,8.21,8.45,8.34,8.22,8.29,8.35,8.21,8.09,8.14,8.01,7.87,7.68,7.61,7.46,7.6,7.71,7.71,7.89,7.47,7.07,7.1,7.12,7.12,6.75,6.74,6.76,6.73,6.21,6.48,6.42,6.45,6.73,6.67,3.44,3.47,3.52,3.69,3.62,3.66,3.64,3.51,3.49,3.5,3.61,3.62,3.48,3.4,3.27,3.28,3.32,3.33,3.32,3.33,3.29,3.29,3.38,3.36,3.41,3.38,3.33,3.27,3.28,3.26,3.31,3.3,3.29,3.3,3.28,3.25,3.25,3.27,3.23,3.23,3.23,3.22,3.24,3.23,3.22,3.22,3.25,3.23,3.19,3.17,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.16,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,3.79,4.17,4.07,3.96,3.99,3.99,4.03,3.91,3.94,3.91,3.88,3.79,3.92,3.95,3.99,4.09,4.13,4.09,4.02,3.98,3.96,4.11,4.29,4.46,4.39,4.39,4.42,4.42,4.27,4.21,4.19,4.05,4.08,4.04,4.02,4,3.89,3.89,3.84,3.79,3.82,3.87,3.72,3.67,3.59,3.52,3.52,3.52,3.51,3.67,3.63,3.59,3.65,3.59,3.44,3.53,3.58,3.64,3.62,3.6,3.61,3.58,3.63,3.6,3.59,3.56,3.57,3.57,3.53,3.48,3.55,3.58,3.63,3.63,3.67,3.68,3.68,3.63,3.68,3.94,3.88,3.79,3.69,3.68,3.57,3.88,3.89,3.85,3.76,3.88,3.91,4.03,4.01,4.13,4.01,3.76,3.78,3.74,3.52,3.59,3.63,3.6,3.78,3.85,3.89,3.95,3.97,3.97,4.37,4.69,4.73,4.75,4.88,4.76,4.73,4.67,4.84,5.04,4.94,4.66,4.95,4.87,4.97,4.82,4.69,4.65,4.4,4.64,4.82,4.74,4.93,4.95,5.17,5.1,4.85,4.76,4.83,4.85,4.76,4.74,4.55,4.68,4.59,4.42,4.05,3.87,3.92,3.87,3.78,3.87,3.93,3.92,4.01,4.05,4.05,3.98,4,3.87,4.05,3.93,3.9,3.9,3.91,3.91,3.91,3.83,3.83,3.73,3.73,3.75,3.87,4,3.97,4.02,3.98,3.87,3.95,3.89,3.89,3.78,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.57,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.56,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.08,2.78,2.5,2.25,2.02,1.85,1.86,1.89,1.82,1.88,1.93,1.99,1.96,1.96,1.93,1.96,1.95,2.03,1.9,1.8,1.79,1.85,1.76,1.61,1.7,1.68,1.7,1.65,1.58,1.59,1.61,1.58,1.6,1.48,1.47,1.52,1.56,1.51,1.6,1.53,1.45,1.41,1.41,1.42,1.36,1.37,1.38,1.38,1.42,1.42,1.44,1.4,1.4,1.34,1.34,1.36,1.34,1.34,1.32,1.32,1.34,1.34,1.34,1.34,1.3,1.3,1.27,1.27,1.28,1.28,1.23,1.23,1.19,1.19,1.15,1.03,0.94,0.94,0.98,0.98,1.03,1.03,1.06,1.06,1.08,1.14,1.15,1.15,1.2,1.2,1.32,1.32,1.33,1.33,1.29,1.29,1.42,1.42,1.56,1.56,1.72,1.54,1.42,1.42,1.56,1.56,1.72,1.72,1.81,1.81,2,2.2,1.98,2.07,2.07,2.16,1.95,1.95,1.78,1.79,1.79,1.84,1.84,1.83,1.83,1.81,1.81,1.87,1.8,1.8,1.73,1.73,1.66,1.69,1.69,1.79,1.97,2.08,2.06,2.01,1.96,1.96,2.01,2.01,2.12,2.01,2.01,1.91,1.91,1.94,1.94,1.87,1.87,1.89,1.87,2.06,2.06,2.27,2.27,2.29,2.06,1.97,1.79,1.85,2.63,2.73,2.64,2.91,2.97,2.97,3.09,3.09,2.87,2.87,3.01,3.01,3.07,3.07,2.96,2.96,2.77,2.77,3.05,3.05,3.12,3.12,3.05,3.05,3.16,3.16,3.22,3.22,3.11,3.11,3,3,3.05,3.05,2.96,2.76,2.76,2.78,2.96,2.96,2.89,2.89,2.9,2.9,2.61,2.61,2.35,2.35,2.11,2.11,2.32,2.32,2.25,2.3,2.44,2.38,2.42,2.4,2.4,2.3,2.36,2.36,2.36,2.31,2.33,2.33,2.31,2.35,2.35,2.31,2.31,2.24,2.18,2.13,2.13,2.18,2.18,2.18,2.16,2.17,2.17,2.15,2.02,2.04,2.04,2.04,2.04,1.97,1.97,1.98,1.98,1.97,1.97,1.91,1.91,1.89,1.89,1.81,1.81,2.01,2.05,1.99,1.99,1.96,1.96,1.94,1.94,1.93,1.93,2.01,2.01,2.07,2.07,2.08,2.08,2.1,2.1,2.15,2.07,2.28,2.28,2.5,2.5,2.42,2.42,2.44,2.45,2.45,2.37,2.37,2.6,2.6,2.63,2.67,2.75,2.75,2.61,2.61,2.68,2.88,2.88,2.8,2.8,2.7,2.68,2.8,3.01,3.01,3.01,3.32,3.06,3.11,2.9,3.02,2.9,2.9,3.02,2.98,3.19,3.08,3.02,3.02,2.99,2.99,2.69,2.69,2.52,2.52,2.57,2.6,2.6,2.62,2.57,2.57,2.83,2.83,2.83,2.93,2.93,3.01,2.92,2.92,2.92,2.86,2.81,2.63,2.63,2.66,2.66,2.61,2.61,2.49,2.52,2.52,2.48,2.48,2.49,2.49,2.36,2.39,2.39,2.41,2.29,2.29,2.24,2.24,2.16,2.16,2.13,2.11,2.11,2.09,2.09,2.21,2.2,2.2,2.21,2.21,2.22,2.22,2.18,2.27,2.27,2.27,2.37,2.36,2.38,2.38,2.36,2.36,2.43,2.43,2.43,2.43,2.39,2.31,2.31,2.54,2.53,2.37,2.37,2.4,2.4,2.46,2.46,2.43,2.37,2.37,2.31,2.31,2.37,2.41,2.43,2.49,2.49,2.4,2.4,2.53,2.53,2.61,2.61,2.58,2.5,2.5,2.67,2.57,2.57,2.51,2.51,2.53,2.53,2.39,2.34,2.21,1.99,1.99,1.93,1.93,1.99,1.99,2.03,2.03,2.09,2.09,2.16,2.09,2.12,2.08,2.08,2.09,2.09,2.16,2.25,2.25,2.16,2.16,2.24,2.24,2.34,2.34,2.31,2.31,2.24,2.24,2.18,2.2,2,2.13,2.13,2.22,2.27,2.27,2.27,2.22,2.22,2.09,2.15,2.15,2.09,2.06,2.06,2.01,1.93,1.96,1.96,1.91,1.91,1.9,1.9,1.93,1.81,1.95,1.95,1.96,1.93,1.93,1.91,1.91,1.85,1.83,1.83,1.82,1.87,1.83,2.01,2.01,2.06,2.06,2.06,1.95,1.95,1.93,1.93,1.97,1.97,2.07,2.07,2.18,2.18,2.06,2.13,2.15,2.15,2.22,2.22,2.17,2.09,1.97,1.97,1.97,1.97,2.03,2.03,2.16,2.16,2.09,2.15,2.11,2.08,2.08,2.1,2.11,2.07,2.02,2.03,2.02,1.97,1.94,1.94,1.94,1.96,1.91,1.91,1.94,1.99,1.99,1.99,2.01,1.99,1.99,1.95,1.95,1.95,1.96,1.93,1.93,1.93,1.93,1.93,1.74,1.76,1.79,1.79,1.77,1.76,1.76,1.75,1.75,1.73,1.74,1.72,1.72,1.76,1.74,1.76,1.82,1.89,1.87,1.98,2,1.94,1.94,1.97,1.97,1.94,1.94,1.96,1.96,2.1,2.1,2.14,2.14,2.15,2.1,2.12,2.12,2.05,2.05,1.96,1.96,2.04,2.04,2.13,2.13,2.11,2.04,2.02,2.02,2.07,2.07,2.09,2.09,2.04,2.04,2.1,2.1,2.09,2.09,2.2,2.15,2.19,2.19,2.28,2.28,2.23,2.2,2.2,2.13,2.15,2.13,2.13,2.07,2.07,2.05,2.05,1.98,1.98,2.01,2.01,2.03,2.03,2.15,2.12,2.12,2.13,2.07,2.07,2.05,2.05,2,2,2.02,2.05,1.92,1.92,1.94,1.94,1.97,1.97,1.94,1.94,1.93,1.93,1.97,1.97,2.02,2.02,2.06,2.06,2.02,1.98,1.98,1.94,1.88,1.88,1.9,1.9,1.88,1.93,2.01,2.01,1.98,1.93,1.93,1.9,1.9,1.92,1.92,1.77,1.84,1.87,1.87,1.88,1.9,1.91,1.91,1.92,1.92,1.88,1.88,1.84,1.86,1.86,1.88,1.94,1.94,1.94,1.97,1.97,1.93,1.94,1.94,1.96,1.94,1.92,1.93,1.93,1.91,1.88,1.88,1.9,1.9,1.88,1.85,1.85,1.85,1.85,1.82,1.87,1.85,1.85,1.83,1.74,1.74,1.71,1.67,1.63,1.63,1.68,1.68,1.66,1.67,1.64,1.63,1.63,1.57,1.57,1.57,1.62,1.62,1.65,1.61,1.62,1.65,1.63,1.63,1.58,1.54,1.54,1.7,1.7,1.77,1.77,1.74,1.74,1.84,1.84,1.8,1.78,1.95,2.06,1.85,1.88,1.8,1.74,1.74,1.91,1.91,1.96,1.96,2.09,2.12,2.12,2.14,2.14,2.12,2.12,2.17,2.15,2.26,2.26,2.17,2.17,2.25,2.25,2.14,2.35,2.33,2.31,2.31,2.25,2.3,2.3,2.21,2.21,2.21,2.21,2.2,2.23,2.23,2.23,2.32,2.32,2.35,2.35,2.33,2.33,2.33,2.18,2.28,2.28,2.28,2.24,2.24,2.31,2.27,2.21,2.21,2.18,2.21,2.21,2.18,2.21,2.3,2.3,2.45,2.48,2.42,2.4,2.39,2.35,2.34,2.23,2.19,2.2,2.15,2.17,2.18,2.11,2.04,2.05,2.01,1.96,1.94,1.95,1.98,1.96,2.58,2.6,2.6,2.86,2.78,2.78,2.79,2.71,2.68,2.7,2.69,2.72,2.79,2.77,2.73,2.74,2.67,2.73,2.7,2.68,2.69,2.7,2.7,2.7,2.81,2.77,2.89,2.89,2.91,2.83,2.84,2.79,2.83,2.79,2.71,2.71,2.71,2.66,2.7,2.67,2.68,2.71,2.68,2.67,2.62,2.62,2.66,2.64,2.6,2.64,2.64,2.61,2.59,2.6,2.55,2.5,2.53,2.49,2.47,2.49,2.64,2.67,2.66,2.58,2.56,2.53,2.55,2.52,2.48,2.46,2.46,2.57,2.52,2.77,3.04,2.88,2.86,2.83,2.86,2.84,2.85,2.82,2.83,2.83,2.86,2.86,2.86,2.72,2.75,2.74,2.71,2.76,2.76,2.83,2.8,2.82,2.85,2.86,2.86,2.86,2.86,2.86,2.85,2.72,2.72,2.73,2.76,2.74,2.73,2.71,2.65,2.56,2.57,2.57,2.51,2.46,2.48,2.48,2.53,2.45,2.38,2.41,2.42,2.4,2.35,2.42,2.43,2.43,2.44,2.45,2.49,2.55,2.49,2.52,2.48,2.47,2.44,2.45,2.44,2.41,2.43,2.46,2.46,2.44,2.56,2.62,2.55,2.59,2.63,2.56,2.62,2.69,2.65,2.63,2.59,2.59,2.59,2.63,2.63,2.6,2.55,2.51,2.46,2.48,2.52,2.53,2.53,2.58,2.57,2.55,2.54,2.54,2.49,2.5,2.45,2.47,2.47,2.43,2.46,2.42,2.41,2.36,2.4,2.43,2.43,2.45,2.47,2.43,2.42,2.43,2.44,2.43,2.42,2.42,2.38,2.42,2.39,2.38,2.35,2.35,2.35,2.34,2.33,2.29,2.26,2.18,2.19,2.19,2.14,2.03,2,2.03,2.13,2.24,2.25,2.29,2.23,2.2,2.16,2.22,2.17,2.14,2.13,2.14,2.13,2.1,2.05,2.09,2.14,2.14,2.1,2.15,2.16,2.15,2.11,2.04,10.38,9.87,9.89,9.7,10.18,10.28,10.16,10.23,10.18,10.16,10.16,10.26,10.26,10.23,10.21,10.14,10.64,10.64,10.4,10.47,11,10.71,10.98,11.13,11.25,11.13,11.15,10.93,10.98,10.81,10.93,10.76,10.69,10.69,10.79,11,10.98,11.29,11.15,11.29,11.54,11.46,11.22,11.78,12.36,12.45,12.55,12.84,12.62,12.74,12.6,12.5,12.19,12.38,12.6,12.77,12.84,13.13,13.42,13.49,13.47,13.13,12.91,12.86,13.37,12.86,9.78,9.31,9.05,9.48,9.72,10.19,10.09,10.09,10.04,10.02,10.02,9.74,9.68,9.65,9.68,9.72,9.61,9.48,9.54,9.68,9.96,9.46,9.18,9.15,9.2,9.24,9.35,9.24,9.16,9.26,9.18,9.18,9.18,9.31,9.78,10.26,10.24,10.24,10.3,10.63,10.86,10.28,10.28,9.7,9.8,9.85,9.82,10.8,11.41,11.27,11.13,11.12,10.99,11.49,10.78,10.87,11.17,11.12,10.73,8.53,8.66,8.73,8.66,8.78,9.07,9.21,9.03,8.97,8.82,8.64,8.69,8.54,8.45,8.56,8.57,8.36,8.39,8.5,8.27,8.41,8.72,8.78,8.61,8.61,8.7,8.61,8.56,8.45,8.84,8.81,8.63,8.5,8.3,8.3,7.98,8.08,7.98,7.92,7.95,8.04,7.93,7.8,8.02,7.86,8.14,8.35,8.36,8.26,8.33,8.53,8.42,8.36,8.41,8.87,8.73,8.78,8.64,8.78,9.06,9.03,9.04,8.97,8.87,8.85,9.15,9.61,9.47,9.58,9.5,9.46,9.64,9.77,9.61,9.74,9.77,9.71,9.77,9.92,9.77,9.68,9.75,9.55,9.64,9.44,9.27,9.27,9.22,9.07,9.06,9.12,8.94,9.1,9.28,9.33,9.47,9.41,9.27,9.13,9.15,9.04,8.9,8.84,9.07,11.62,11.06,10.98,10.61,10.55,10.58,7.9,7.88,7.91,8.38,8.94,8.42,8.34,8.45,8.21,8.58,8.67,8.24,8.41,8.29,8.33,8.31,8.4,8.46,9.06,9.14,9.22,9.42,9.17,9.06,9.13,9.19,9.43,9.43,9.02,9.1,9.53,9.51,9.51,9.48,9.87,9.74,9.54,9.68,9.59,9.5,9.59,8.79,8.88,8.66,8.57,8.46,8.43,8.54,8.35,8.32,8.37,8.33,8.26,8.3,8.19,8.21,8.26,8.23,8.35,8.41,8.48,8.54,8.71,7.18,6.95,7.01,7.1,7.03,6.95,6.88,6.82,6.81,6.66,6.57,6.59,6.63,6.59,6.46,6.52,6.75,6.91,6.59,6.54,6.4,6.38,6.27,6.28,6.12,6.03,6.2,6.34,6.27,6.43,6.43,6.74,6.44,6.33,6.3,6.25,6.34,6.33,6.3,6.21,6.57,6.6,6.64,6.72,6.73,6.74,5.65,5.63,5.66,5.59,5.53,5.6,5.51,5.51,5.46,5.42,5.31,5.41,5.36,5.39,5.37,5.36,5.27,5.27,5.23,5.17,5.04,4.97,4.99,4.98,4.9,4.85,4.89,5,5.06,5.09,5.09,5.09,5.06,5.04,5.04,5.13,5.17,5.19,5.19,5.18,5.06,5.11,4.7,4.73,4.92,5.03,5.09,5.02,4.82,4.65,4.69,4.41,4.01,4.17,4.17,4.5,4.74,4.76,4.92,5.01,4.94,5.12,5.3,4.98,5.12,5.12,5.44,5.69,5.68,5.76,6.09,6.19,6.21,6.33,6.11,6.17,6.14,6.06,5.84,5.87,5.95,5.93,5.84,5.97,6.03,6.2,6.13,6.16,6.08,6.11,6.01,6.12,6.37,6.89,7.2,7.92,8.28,8.43,7.96,7.58,7.67,7.65,7.4,6.41,7.05,7.41,7.02,6.89,7,7.56,8.32,8.51,8.42,7.86,7.61,7.65,7.75,7.07,7.03,6.87,7.23,7.09,6.94,6.92,6.83,6.93,6.97,6.5,6.47,6.29,6.28,6.51,6.59,6.47,6.25,6.07,6.05,6.17,6.37,6.38,6.03,6.03,6.23,5.99,5.8,5.78,5.77,5.79,5.94,5.91,6.07,6.06,5.84,5.82,5.64,5.65,5.54,5.5,5.31,5.15,5.09,5.6,5.7,6.07,6.24,6.03,5.95,5.83,6.13,5.09,5.03,4.96,4.92,4.8,4.72,4.76,4.61,4.57,4.56,4.69,4.82,4.62,4.64,4.72,4.95,4.92,5.13,5.09,5.11,5.02,5.02,5.06,5.1,5.04,5.34,5.44,5.4,5.32,5.34,5.36,5.62,6.02,6.43,6.48,5.89,5.91,6.43,6.24,6.19,6.36,6.44,6.29,6.38,6.28,6.29,6.4,6.46,6.54,6.48,5.74,5.64,5.55,5.41,5.41,5.45,5.41,5.49,5.34,5.24,5.1,4.97,5.08,5.08,5.11,5.19,5.17,5.21,5.38,5.23,5.27,5.36,5.41,5.48,5.43,5.44,5.54,5.67,5.5,5.38,5.32,5.63,5.97,6.02,5.84,6.03,5.92,5.92,6.12,6.08,6.13,6.31,6.52,6.7,6.3,6.14,6.4,6.35,6.46,6.41,6.34,6.3,6.34,6.22,6.17,5.94,6,6.05
| TCL智家历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 6.05 | 百分位65.39% | 百分位75.72% |
| 近5年 | ||
| 最低值1.54 | 最高值13.49 | 平均值4.88 |
| 近10年 | ||
| 最低值0.94 | 最高值13.49 | 平均值4.39 |
| 历年市净率 | ||
|---|---|---|
| 2013年 | ||
| 最低值1.66 | 最高值3.21 | 平均值2.14 |
| 2014年 | ||
| 最低值1.99 | 最高值2.83 | 平均值2.31 |
| 2015年 | ||
| 最低值2.15 | 最高值11.7 | 平均值4.2 |
| 2016年 | ||
| 最低值5.14 | 最高值7.89 | 平均值6.01 |
| 2017年 | ||
| 最低值3.16 | 最高值8.69 | 平均值4.55 |
| 2018年 | ||
| 最低值1.41 | 最高值5.17 | 平均值3.5 |
| 2019年 | ||
| 最低值0.94 | 最高值3.32 | 平均值2.21 |
| 2020年 | ||
| 最低值1.57 | 最高值2.67 | 平均值2.01 |
| 2021年 | ||
| 最低值1.54 | 最高值3.04 | 平均值2.44 |
| 2022年 | ||
| 最低值2 | 最高值13.49 | 平均值7.81 |
| 2023年 | ||
| 最低值4.85 | 最高值11.62 | 平均值7.94 |
| 2024年 | ||
| 最低值4.01 | 最高值8.51 | 平均值5.82 |
| 2025年 | ||
| 最低值5.94 | 最高值6.7 | 平均值6.27 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。