《美亚光电 002690》 历史市净率
'2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.8,3.73,3.71,3.81,4.05,4.12,4.09,4.24,4.39,4.23,4.23,6.02,5.81,5.71,5.46,5.59,5.62,5.68,5.98,6.25,6.13,5.9,5.79,5.78,5.89,6,5.79,5.88,6,5.9,5.7,5.49,5.51,5.53,5.99,6.09,6.05,6.17,6.05,6.12,5.77,5.77,5.77,6.21,6.07,5.93,6.06,6.17,6.06,6.32,6.39,6.11,6.33,6.19,6.8,6.6,6.31,6.19,6.27,6.2,5.85,5.93,6.15,6.26,6.27,6.28,6.19,6.46,6.7,6.66,6.69,6.7,6.61,6.12,6.21,6.28,6.16,6.29,6.59,6.51,6.54,6.67,6.75,6.79,6.46,6.55,6.53,6.39,6.48,6.76,6.86,6.72,6.85,7.11,7.12,7.06,7.06,6.77,7.04,7.12,6.87,6.72,6.83,6.88,6.98,6.9,6.79,6.6,6.76,6.97,7.03,7.09,7.21,7.11,7.19,7.12,7.23,7.79,7.77,7.91,7.61,7.75,8.2,8.09,8.07,8.02,8.41,8.71,8.25,7.88,7.23,7.59,7.84,7.88,7.6,7.69,7.93,7.69,8.01,7.74,7.63,7.52,7.79,8.01,8.34,8.19,7.99,8,7.97,8.28,8.04,7.61,7.17,7.37,7.21,7.11,7.31,7.1,7.25,7.1,7.1,7.04,7.75,8.13,8.12,8.07,8.02,7.97,7.95,7.88,7.2,6.92,7.14,7.49,7.77,7.57,7.5,7.35,7.15,7.16,7.29,7.13,6.99,6.95,7.11,6.89,6.89,6.99,7.02,7.27,7.27,7.71,7.52,7.51,7.53,7.42,7.5,7.53,7.46,7.42,7.41,7.42,7.62,7.58,7.53,7.19,7.03,7.14,7.24,7.19,7.18,7.44,7.44,7.63,7.64,7.86,7.77,7.84,8.07,8.1,7.85,7.89,7.9,7.91,7.7,7.62,7.44,7.64,7.48,7.61,7.35,7.09,7.13,7.21,7.33,7.32,7.43,7.43,7.22,7.05,7.35,7.4,7.4,7.38,7.44,7.34,7.29,7.3,7.74,7.66,7.69,7.69,7.8,7.92,7.76,8,8.02,7.87,7.99,8.03,8.21,8.27,8.16,8.28,8.47,8.29,8.3,8.57,8.27,8.3,8.39,8.39,8.57,8.77,8.73,8.77,9.06,9.02,9.85,9.84,9.57,9.26,9.4,9.69,9.62,9.29,9.32,9.81,9.93,9.86,9.62,9.57,10.18,10.17,9.66,9.71,9.53,9.53,9.58,9.39,9.51,9.5,9.28,8.86,8.9,8.87,8.7,8.43,8.42,8.45,8.39,8.76,8.6,8.6,8.8,8.7,8.55,8.32,8.32,8.32,8.89,8.31,8.12,7.74,7.98,8.06,7.87,8.18,8.01,7.78,7.65,7.35,7.01,7.15,7.37,7.61,7.65,7.11,7.26,7.34,7.21,7.59,7.66,7.78,7.67,8.01,8.24,8.23,8.35,8.25,8.09,8.9,9.12,9.34,9.38,9.3,9.36,9.42,9.43,9.26,9.25,9.24,9.12,9.15,9.14,9.01,9.04,9.62,9.91,9.9,9.97,9.99,9.65,9.36,9.54,9.78,9.62,9.87,9.82,9.79,10.18,10.7,10.54,10.63,11.17,11.7,11.67,11.67,11.69,12,11.88,11.23,11.35,11.52,11.3,11.2,11.26,12.17,12.3,12.24,12.63,13.09,13.8,13.09,12.7,12.81,12.43,12.32,12.04,11.43,11.8,11.87,12.13,12.07,12.45,12.21,12.56,13.6,14.24,14.25,14.11,14.05,14.63,15.66,15.95,15.81,15.31,15.38,16.38,16.51,17.96,19.75,20.42,20.89,21.47,22.18,20.3,21.13,21.99,23.8,24.13,23.82,22.64,20.84,20.3,20.64,21.04,20.92,20.22,18.2,18.44,17.2,17.48,17.76,17.81,17.21,15.49,13.94,15.33,14.05,13.04,13.37,12.06,10.86,10.86,10.86,10.86,10.86,11.94,12.14,13.35,14.46,15.42,16.05,15.97,17.3,16.98,15.62,14.05,14.8,14.25,14.13,12.72,13.62,12.81,12.42,12.66,13.74,13.52,13.42,13.66,13.58,13.27,11.95,12.09,11.67,11.13,10.02,9.01,8.11,8.39,9.15,8.33,7.49,6.91,7.49,8.18,8.99,8.78,8.91,8.02,7.45,8.2,8.7,8.57,9.43,9.34,9.49,10.44,10.84,11.14,10.66,10.57,11.06,10.85,11.25,12.04,11.71,12.07,11.92,12.04,12.38,11.14,11.62,12.68,13.11,13.21,12.35,11.72,11.4,10.59,10.33,11.36,10.96,11.32,11.78,11.56,11.71,11.94,11.32,11.64,11.79,11.82,12.09,12.81,12.56,12.63,12.97,12.55,11.38,11.71,11.61,11.27,12.38,12.12,12.02,11.7,11.41,11.5,11.45,12.07,12.48,12.38,12.71,12.42,12.62,12.42,12.53,12.37,13.15,12.93,12.92,14.22,14.79,13.31,12.49,12.86,11.58,10.96,9.86,9.37,9.22,9.98,9.68,9.7,10.4,10.08,10,9.78,9.67,8.71,8.32,8.05,8.5,8.61,9.23,9.28,9.53,9.46,9.62,9.86,9.86,9.83,9.85,9.92,10.14,9.8,8.82,8.61,7.75,7.89,8.58,8.33,7.72,7.87,8.02,7.85,7.86,7.86,8.6,8.17,7.99,8.34,8.75,8.94,9.11,9.13,8.85,8.86,8.71,8.51,8.9,8.76,8.69,9.05,9.13,9.13,8.83,8.94,8.72,8.76,8.97,8.89,8.7,8.7,8.15,7.95,8.1,7.87,8.02,7.93,7.93,7.94,8.2,8.09,8.08,7.62,7.38,7.39,7.26,7.14,7.1,7.21,7.5,7.11,7.1,7.16,7.26,7.02,7.01,7.02,7.19,7.07,7.45,7.45,7.48,7.52,7.58,7.55,7.49,7.02,7.03,7.22,7.2,7.34,7.41,7.42,7.41,7.31,7.21,7.39,7.55,8.02,7.94,8.02,8.28,8.47,8.44,8.53,8.31,8.17,8.23,8.19,8.16,8.08,7.85,7.91,7.9,7.91,7.9,7.73,7.88,7.49,7.32,7.29,7.22,7.32,7.32,7.33,7.25,7.33,7.4,7.42,7.38,7.43,7.66,7.6,7.63,7.68,7.57,7.51,7.51,7.55,7.35,7.83,7.85,7.82,7.76,7.76,7.81,7.82,7.9,7.85,7.89,7.9,7.54,7.57,7.42,7.55,7.56,7.69,7.92,8.01,7.84,7.77,7.8,7.76,7.91,8.14,8.3,8.23,8.17,8.2,8.01,8.11,8.05,8.03,7.97,8.02,8.01,7.92,7.56,7.39,7.37,7.41,7.16,7.22,7.28,7.66,7.66,7.56,7.6,7.54,7.57,7.56,7.76,7.62,7.7,7.81,7.82,7.63,7.64,7.78,7.64,7.53,7.41,7.47,7.34,7.37,7.36,7.43,7.35,7.32,7.04,7.1,6.96,6.97,6.97,6.97,6.99,7.19,7.24,7.28,7.46,7.49,7.39,7.48,7.37,7.61,7.55,7.35,7.2,7.27,7.17,7.1,6.99,7.04,7.05,7.09,7.09,7,6.96,6.99,6.72,6.56,6.64,6.67,6.64,6.58,6.64,6.66,6.6,6.66,6.69,6.61,6.63,6.59,6.68,6.69,6.74,6.74,6.76,6.72,6.77,6.74,6.84,6.92,6.92,6.84,6.78,6.73,6.71,6.76,6.72,6.68,6.76,6.67,6.66,6.66,6.6,6.57,6.63,6.63,6.6,6.54,6.41,6.38,6.56,6.57,6.86,6.55,6.57,6.6,6.64,6.51,6.52,6.43,6.58,6.58,6.6,6.69,6.81,6.65,6.6,6.72,6.73,6.53,6.42,6.39,6.4,6.68,6.59,6.63,6.73,6.7,6.85,6.79,6.72,6.68,6.5,6.37,6.37,6.35,6.36,6.29,6.04,6.11,6.32,6.32,6.43,6.25,6.3,6.23,6.37,6.36,6.5,6.43,6.43,6.31,6.34,6.23,6.2,6.3,6.2,6.18,6.25,6.25,6.38,6.36,6.38,6.32,6.25,6.11,6.03,6.16,6.06,6.06,5.8,5.61,5.59,5.64,5.53,5.52,5.54,5.43,5.59,5.59,5.74,5.66,5.51,5.59,5.54,5.61,5.62,5.59,5.56,5.59,5.67,5.65,5.77,5.81,5.81,5.78,5.8,5.73,5.78,5.96,6.31,6.25,6.37,6.35,6.38,6.5,6.47,6.47,6.34,6.41,6.35,6.34,6.27,6.24,6.27,6.27,6.2,6.27,6.16,6.2,6.16,6.07,6.09,6.15,6.16,6.32,6.36,6.51,6.45,6.43,6.27,6.3,6.24,6.17,6.22,6.32,6.3,6.26,6.25,5.8,5.78,5.86,5.8,5.95,5.88,6.02,5.99,6.03,6,6.15,6.22,6.19,6.14,6.18,5.94,6.07,6.14,6.71,6.45,6.58,6.39,6.48,6.44,6.31,6.59,6.6,6.51,6.7,6.58,6.65,6.63,6.62,6.4,6.27,6.3,6.19,6.27,6.06,6.1,6.15,6.23,6.23,6.12,6,6.22,6.2,6.33,6.25,6.12,6.02,5.97,5.79,5.86,5.72,5.64,5.64,5.73,5.62,5.54,5.64,5.64,5.72,5.69,5.78,5.75,5.86,5.75,5.62,5.76,5.75,5.5,5.45,5.52,5.42,5.64,5.78,5.78,5.81,5.77,5.9,5.9,5.85,6.14,6.02,6.02,6.07,6.18,6.17,6.22,6.24,6.17,6.07,6.26,6.06,6.1,6,6.05,5.83,5.76,5.84,5.93,5.87,5.9,6.24,6.22,6.21,6.1,6.37,6.55,6.2,6.15,6.17,6.1,6.35,6.28,6.2,6.07,6.12,6.22,5.85,5.87,6.05,6.03,6.01,6.52,6.4,6.42,6.39,6.31,6.37,6.41,6.21,6.1,6.16,6.28,6.29,6.19,6.23,6.08,6.36,6.52,6.43,6.59,6.41,6.3,6.41,6.58,6.56,6.75,6.57,6.69,6.85,6.79,6.58,6.41,6.54,6.36,6.76,6.72,6.97,6.83,6.91,7.2,7.14,7.13,7.28,7.33,6.98,7,7.09,6.95,7.11,7.03,7.3,7.4,7.25,7.36,7.33,7.06,6.91,7.05,6.85,6.86,6.9,6.81,6.66,6.43,6.22,6.1,6.22,5.98,6.22,6.29,6.37,6.31,6.13,6.29,6.05,6.01,6.19,6.17,6.2,6.28,7.15,7.14,7.19,7.19,7.04,7.36,7.44,7.25,7.21,7.22,6.89,7.13,6.97,7,6.85,6.83,6.86,6.92,6.79,7.05,7.11,7.14,7.08,7.36,7.11,7.13,7.06,6.63,6.71,6.62,6.66,6.26,6,6.33,6.6,6.53,6.62,6.75,6.2,5.96,6.26,6.32,6.34,6.5,6.43,6.5,6.44,6.45,6.45,6.63,6.76,6.7,6.76,6.74,6.72,6.49,6.63,6.72,6.37,6.92,6.8,6.76,6.81,6.67,6.86,6.86,6.84,6.59,6.75,6.81,7.06,7.03,7.04,6.85,6.9,6.8,6.7,6.74,6.31,6.58,6.51,6.39,6.6,6.6,6.39,6.39,6.13,6.13,6.39,6.39,6.5,6.5,6.54,6.5,6.5,6.53,6.57,6.57,6.63,6.63,6.71,6.71,6.81,6.79,6.79,6.94,6.94,7.04,7.04,6.98,6.98,6.97,6.97,7.24,7.24,7.22,7.22,7.23,7.23,7.25,7.25,7.1,7.1,7.06,7.06,7.23,7.23,7.35,7.35,7.32,7.32,7.17,7.17,7.32,7.32,7.01,7.01,7.16,7.16,7.06,7.06,7.05,7.05,6.93,6.96,7.42,7.25,7.25,7.11,7.11,7.31,7.46,7.46,7.73,7.73,7.8,7.8,7.82,8.13,8.13,8.26,8.26,8.61,8.61,8.55,8.55,8.18,8.18,8.08,8.08,8.15,8.15,8.27,8.08,8.08,8.17,8.15,8.32,8.32,8.22,8.22,8.03,8.03,8.06,8.06,8.14,8.14,8.61,8.61,8.76,8.63,8.63,8.57,8.57,8.5,7.93,7.97,7.97,7.86,7.86,7.81,7.81,7.77,7.77,7.53,7.63,7.63,7.61,7.61,7.58,7.58,7.64,7.64,7.63,7.63,7.63,7.63,7.78,7.78,7.88,7.88,8.02,8.02,8.04,8.04,7.95,7.52,7.52,7.5,7.11,7.37,7.37,7.56,7.56,7.42,7.42,7.46,7.46,7.66,7.66,7.86,7.86,7.72,7.72,8,8,7.77,7.93,7.93,7.56,7.56,7.65,7.65,8.18,8.3,8.3,8.35,8.35,8.43,8.28,8.31,8.26,8.26,8.13,8.09,8.09,8.14,8.51,8.51,8.56,8.56,8.62,8.62,8.57,8.57,8.57,8.81,8.81,8.75,8.96,8.96,9.18,9.2,9.2,9.29,9.29,9.23,9.23,9.21,9.3,9.42,9.42,9.22,9.22,9.16,9.16,8.55,8.95,8.95,8.41,8.41,8.36,8.36,8.39,8.39,8.39,8.51,8.53,8.53,8.44,8.44,8.55,8.55,8.55,8.55,8.61,8.78,8.78,8.99,8.99,8.92,8.91,8.91,8.95,8.88,8.88,8.97,8.95,8.88,8.72,8.72,8.57,8.57,8.75,8.45,8.45,8.63,8.63,8.88,8.88,9,9.18,9.15,9.25,9.35,8.78,8.97,8.8,8.8,8.58,8.43,8.43,8.36,8.36,8.6,8.65,8.65,8.67,8.67,8.68,8.68,8.64,8.64,9.06,9.06,9.08,9.08,8.95,8.95,10.47,10.47,10.64,10.64,10.52,10.95,10.95,11.21,11.21,11.06,11.06,11.4,11.4,11.38,11.38,11.26,11.26,11.01,11.24,10.95,10.95,10.81,10.81,10.81,10.81,11.04,10.86,10.86,11.48,11.05,11.05,10.84,11.33,11.33,11.18,11.18,11.03,11.16,10.73,10.73,11.01,11.01,11.48,11.48,10.81,10.93,10.93,10.93,10.93,11.01,10.98,10.98,11.05,11.05,11.14,11.11,11.12,11.12,11.11,11.03,11.03,11.28,11.28,11.39,11.81,11.59,11.7,11.7,12.05,12.05,11.75,11.26,11.26,11.28,11.38,11.38,10.93,10.93,11.1,11.1,11.26,11.26,11.39,11.62,11.61,11.63,11.74,11.74,11.55,11.55,12.16,12.16,12.27,12.27,12.11,12.43,12.43,12.39,12.39,12.15,12.15,12.16,12.16,11.89,11.89,11.94,11.76,11.91,11.91,11.76,11.76,11.5,11.5,11.49,11.73,11.73,11.8,11.8,11.53,11.53,11.14,11.14,11.01,11.25,11.25,11.02,11.38,11.38,11.38,11.38,11.55,11.43,11.43,11.51,11.54,11.54,11.44,11.44,11.76,11.78,11.78,11.69,11.69,11.13,10.02,10.64,10.64,10.82,11.1,11.1,11.06,11.06,11.04,11.04,11.14,11.33,11.33,11.32,11.32,11.17,11.67,11.67,11.56,11.76,11.76,11.87,11.79,11.79,11.99,11.99,11.79,11.14,11.14,11.35,10.89,11.19,11.19,11.98,11.98,11.46,11.46,12.28,12.28,12.12,12.12,11.73,11.73,11.67,11.2,11.2,10.68,10.68,10.53,9.94,9.94,9.89,9.65,9.89,9.89,10.23,10.5,10.76,11.14,11.14,11.25,11.46,11.2,11.2,11.38,11.38,11.54,11.54,11.53,11.53,11.53,12.08,11.99,12.06,11.87,10.86,11.39,11.39,11.28,11.38,11.43,11.94,11.94,11.82,11.82,12.02,11.78,12.23,12.23,12.09,11.95,11.95,11.93,11.93,11.91,12.01,12.46,12.46,11.97,11.97,12.23,12.72,12.67,12.53,12.53,12.98,12.98,12.97,12.58,12.58,12.57,12.57,11.96,12.27,12.47,12.47,12.38,12.38,12.24,12.24,12.61,12.79,12.81,13.2,13.2,13.11,13.24,13.24,12.92,12.98,12.98,13.25,13.63,13.63,13.2,13.2,13.61,13.61,14.58,14.58,14.6,14.6,14.79,14.79,14.81,14.81,14.8,14.8,14.81,14.81,14.85,14.85,14.67,14.67,14.26,14.26,14.09,14.09,14.25,14.25,14.32,14.32,14.76,14.76,14.59,14.59,15.14,15.14,14.91,14.91,14.95,14.95,14.92,15.19,15.19,14.81,15.49,14.71,14.71,14.69,14.69,15.57,15.75,15.75,14.86,15.03,15.03,15.68,16.63,16.63,17.13,17.13,16.71,16.69,16.74,16.63,16.63,16.12,16.12,15.93,15.63,15.63,15.31,15.14,15.14,15.43,15.43,15.91,15.91,16.26,16.26,15.81,15.81,15.68,15.68,15.84,15.84,15.99,16.21,15.07,18.74,18.74,20.11,19.8,19.8,19.7,19.61,19.61,19.12,18.96,18.96,18.32,17.72,17.72,16.76,16.76,16.63,16.63,16.76,16.64,16.64,16.78,16.78,16.27,16.06,16.5,16.09,15.83,16.05,16.05,16.11,16.21,16.22,16.29,16.27,16.63,17.45,17.45,17.43,17.62,17.26,17.26,16.97,16.87,16.87,16.84,16.84,16.48,17.03,16.16,16.16,16.37,16.64,15.44,15.12,13.16,13.16,13.85,13.85,14.65,14.65,14.69,15.22,15.28,15.28,15.19,15.31,15.08,15.14,15.16,15.16,15.53,15.58,15.38,15.38,15.38,15.38,15.13,14.9,14.7,14.26,14.22,14.36,14.36,13.82,14.7,14.59,14.63,14.63,14.85,14.99,14.67,15.07,14.81,14.71,15.06,15.41,15.46,15.01,15.01,14.61,14.61,13.85,13.85,13.67,13.91,14.03,13.56,13.39,13.57,13.78,13.78,13.87,13.87,13.95,13.95,14.69,14.69,14.34,14.4,14.01,14.53,14.15,14.05,14.05,13.84,13.84,13.82,13.82,13.82,13.82,13.96,13.96,14.27,14.27,13.83,13.83,13.85,14.13,14.55,13.82,13.82,13.98,14.34,14.75,14.68,14.31,14.25,14.08,14.64,14.57,14.68,14.84,14.66,14.15,13.69,12.33,11.7,11.78,12.01,12.76,12.76,12.87,13.48,13.48,13.16,13.16,13.53,13.53,13.28,13.11,13.11,12.98,13.24,13.24,13.86,13.96,14.13,14.25,14.09,13.95,13.72,13.72,13.56,13.46,13.34,13.16,13.39,12.98,13.18,12.89,12.78,12.08,11.74,11.87,12.41,12.8,12.96,13.15,13.26,13.48,13.3,13.43,13.57,13.73,13.73,13.21,13.5,13.23,12.76,12.7,12.99,13.44,13.37,13.49,13.36,13.4,13.51,13.43,13.1,13.18,13.4,13.44,13.35,13.26,14.09,14.13,14.15,14,13.97,14.13,13.76,13.83,13.79,13.68,14.43,14.6,14.64,15.13,15.16,16.17,15.81,15.22,15.49,15.35,15.01,15.68,15.27,15.08,14.6,14.55,14.59,14.43,14.5,14.71,14.3,14.99,14.81,14.44,14.04,14.5,14.91,15.04,14.36,13.61,13.64,14.27,14.09,13.9,13.91,14.1,14.88,14.9,14.12,14.08,14.17,13.96,13.5,13,12.72,12.09,12.14,12,12.16,12.58,12.36,12.27,12.18,14.47,14.71,14.49,14.27,14.22,13.92,14.29,14.29,14.3,13.93,13.91,14.37,14.24,13.92,13.57,14.07,13.68,13.43,13.47,13.59,13.32,12.87,12.82,12.91,13.36,13.35,13.51,14.16,14.42,14.22,14.29,14.33,14.19,14.58,14.59,14.37,14.24,14.33,11.8,11.83,12.37,12.28,12.24,12.12,11.9,11.89,12.03,12.11,11.95,12.53,12.5,12.33,12.14,12.06,11.98,11.99,11.87,11.99,11.65,11.53,11.37,11.34,11.14,11.23,11.17,11.16,11.22,11.67,11.5,11.44,11.35,11.09,11.15,10.78,10.92,10.9,11.02,10.9,10.96,10.94,10.94,10.91,10.97,10.97,11.15,10.95,10.81,10.82,10.79,10.93,11.17,11.32,11.34,11.17,11.17,11.14,10.99,10.82,10.02,10.18,10.19,10.11,9.82,10.41,10.54,10.44,10.59,10.54,10.53,10.61,10.63,10.61,10.66,10.59,10.49,10.62,10.39,10.55,10.57,10.44,10.51,10.4,10.25,9.97,9.5,9.03,9.01,9,8.67,8.18,8.22,8.64,8.73,8.55,8.47,8.44,8.34,8.15,8.08,7.95,8.16,7.84,7.13,6.98,6.87,6.7,6.39,6.63,6.32,6.48,6.38,6.38,6.33,6.24,6.01,6.06,5.65,5.54,5.88,5.69,5.97,6.05,6.2,6.32,6.29,6.46,6.37,6.11,6.29,6.26,6.18,6.22,6.26,6.3,6.03,6.22,6.26,6.12,6.22,6.4,6.55,6.58,6.68,6.66,6.71,6.52,6.59,6.6,6.77,7.05,7.05,7.28,7.22,7.3,7.06,7.18,7.24,7.31,7.46,7.43,7.41,7.42,7.6,7.46,7.41,7.39,7.37,7.24,7.05,7.16,7.42,7.19,7.36,7.3,7.47,7.37,7.21,7.13,7.27,7.32,7.62,7.44,7.4,7.11,7.07,7.07,7.38,7.47,7.54,7.57,7.72,7.65,7.78,7.81,8.39,10.1,10.25,10.33,10.13,9.8,9.76,9.5,9.6,9.51,9.39,9.47,9.43,9.22,9.07,9.07,9.04,9.06,9.08,9.15,8.97,8.94,9.04,9.03,8.78,8.83,8.85,8.9,9.32,9.24,9.24,8.9,8.5,8.4,8.68,8.9,9.48,9.83,9.77,9.57,9.52,9.63,9.32,9.22,9.64,9.57,9.34,8.54,8.55,8.72,8.73,9.05,9.16,8.9,8.96,8.76,8.75,8.9,9.07,8.82,8.99,9.89,9.5,9.26,9.07,9.02,8.89,8.79,8.98,8.78,8.93,8.81,8.78,8.73,8.61,8.54,8.54,8.55,8.42,8.49,8.74,8.27,8.22,8.18,8.16,8.04,8.22,8.27,8.26,8.62,8.43,8.6,8.66,8.59,8.67,8.68,8.72,8.9,8.77,8.83,9.27,9.53,9.79,9.71,9.93,9.85,9.88,9.85,9.9,9.86,9.8,9.7,9.78,9.66,9.82,9.85,9.85,9.83,9.8,9.61,9.65,9.72,9.76,9.75,9.84,9.72,9.91,9.74,9.82,9.74,9.71,10.12,9.63,9.67,9.57,9.45,9.46,9.35,9.31,9.52,9.86,10.16,10.17,10.56,11.62,11.7,11.39,11.42,11.44,11.41,11.41,11.35,9.77,9.52,9.3,8.74,8.58,7.64,7.79,7.8,7.91,7.98,7.98,7.97,7.95,7.99,7.95,8.04,7.85,7.93,8.02,8.02,7.87,7.77,7.75,8.08,8.22,8.25,8.26,8.2,8.01,8.05,8.12,8.09,8.15,8.28,8.2,8.08,8.1,8.3,8.41,8.31,8.25,8.13,8.07,7.94,7.88,8.12,8.21,8.25,8.19,8.09,8.07,8.06,7.88,7.75,7.52,7.56,7.42,7.45,7.58,7.38,7.37,7.11,6.97,7.32,7.42,7.42,7.49,7.37,8.55,8.04,8.21,8.25,8.25,8.14,8.01,7.98,8.18,8.05,8.03,7.95,8.07,8,8.02,7.99,7.78,7.67,7.55,7.56,7.4,7.39,7.23,7.14,7.06,6.96,6.77,6.66,6.68,7.09,7.23,7.2,7.28,7.17,7.3,7.41,7.34,7.33,7.3,7.18,7.15,7.19,7.01,6.99,7.18,6.57,6.41,6.58,6.62,6.5,6.82,6.77,6.75,6.7,6.6,6.48,6.52,6.44,6.49,6.52,6.45,6.45,6.31,6.34,6.27,6.21,6.2,6.15,6.23,6.21,6.19,6.12,6.27,6.54,6.7,6.61,6.54,6.37,6.15,6.14,6.17,6.11,6.04,5.91,5.81,5.69,5.8,5.76,5.44,5.51,5.59,5.84,5.66,5.62,5.46,5.29,5.31,5.43,5.65,6.04,6.47,6.26,6.25,6.32,6.25,6.22,6.34,6.51,6.6,6.48,6.58,6.58,6.53,6.6,6.55,6.41,6.54,6.78,6.71,6.76,6.7,6.76,6.76,6.82,6.95,6.91,6.79,6.59,6.38,6.51,6.6,6.53,6.34,6.27,6.1,6.16,6.12,6.22,6.2,6.34,6.22,6.44,6.55,6.6,6.54,6.47,6.47,6.37,5.9,5.76,5.63,5.82,5.91,5.76,5.82,5.65,5.64,5.72,5.76,5.81,5.59,5.52,5.61,5.51,5.39,5.34,5.39,5.35,5.33,5.29,5.31,5.23,5.27,5.2,5.15,5.11,5.23,5.26,5.28,5.25,5.11,5.07,5.18,5.15,5.14,5.3,5.19,5.19,5.14,5.04,4.98,4.88,4.88,4.72,4.9,5.05,5.09,5.04,5,4.94,4.87,4.89,4.85,4.81,4.71,4.68,4.71,4.83,4.74,4.95,4.91,4.85,4.82,4.77,4.75,4.61,4.62,4.62,4.55,4.58,4.58,4.59,4.51,4.45,4.27,4.88,4.83,4.78,4.7,4.85,4.82,4.63,4.72,4.74,4.74,4.7,4.67,4.67,4.71,4.6,4.6,4.68,4.56,4.59,4.8,4.82,5.13,5.41,5.95,6.44,6,5.57,5.65,5.58,5.55,5.43,5.64,5.66,5.76,5.76,5.8,5.45,5.38,5.42,5.37,5.24,5.37,5.44,5.4,5.52,5.54,5.78,5.76,5.61,5.49,5.41,5.23,5.27,5.41,5.3,5.07,5.09,5.01,5.08,5,5.07,5.14,5.14,5.26,5.34,5.52,5.44,5.43,5.36,5.25,5.18,5.19,5.11,5.23,5.13,5.21,5.11,5.13,5.21,4.86,4.9,4.93,4.88,4.81,4.7,4.71,4.89,4.85,4.84,4.9,4.96,5.03,4.97,4.96,4.93,4.94,5.09,5.08
美亚光电历史市净率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
5.08 | 百分位6.28% | 百分位3.01% |
近5年 |
最低值4.27 | 最高值20.11 |
平均值10.27 |
近10年 |
最低值4.27 | 最高值24.13 |
平均值9.4 |
历年市净率 |
2013年 |
最低值3.71 | 最高值7.12 |
平均值5.95 |
2014年 |
最低值6.6 | 最高值10.18 |
平均值7.88 |
2015年 |
最低值6.91 | 最高值24.13 |
平均值12.47 |
2016年 |
最低值6.96 | 最高值13.31 |
平均值8.07 |
2017年 |
最低值5.43 | 最高值7.61 |
平均值6.37 |
2018年 |
最低值5.42 | 最高值7.44 |
平均值6.45 |
2019年 |
最低值6.13 | 最高值12.43 |
平均值9 |
2020年 |
最低值9.65 | 最高值20.11 |
平均值13.85 |
2021年 |
最低值10.78 | 最高值16.17 |
平均值13.42 |
2022年 |
最低值5.54 | 最高值11.34 |
平均值8.41 |
2023年 |
最低值6.12 | 最高值11.7 |
平均值8.21 |
2024年 |
最低值4.27 | 最高值6.95 |
平均值5.52 |
2025年 |
最低值4.7 | 最高值5.09 |
平均值4.91 |