ST金一历史市净率,002721市净率
《 ST金一 002721 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST金一 002721》 历史市净率
'2014-01-16','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@2.68,4.56,5.01,5.26,5.14,5.53,5.99,6.59,7.25,7.23,7.78,8.56,8.78,8.48,8.51,8.21,8.26,7.96,7.8,7.4,8.14,8.96,8.81,8.5,9.35,8.57,8.03,8.33,7.91,7.79,7.81,7.85,7.9,7.61,7.25,7.39,6.88,6.82,6.79,6.32,6.52,5.96,6.06,6.48,6.55,6.36,6.58,6.74,6.6,6.25,6.34,6.16,6.02,6.14,6.07,6.27,6.12,6.21,6.04,6.01,5.41,5.09,3.7,3.76,4.14,4.33,4.21,4.13,4.34,4.16,4.34,4.39,4.26,4.36,4.37,4.29,4.24,4.31,4.37,4.42,4.46,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.72,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,4.58,5.03,5.54,5.43,5.33,5.12,5.09,5.13,5.17,5.28,5.1,5.01,4.91,5.09,5,5.06,5.23,5.28,5.2,5.42,4.88,4.9,4.6,5,4.97,4.97,5.06,5.24,5.12,5.17,5.33,5.15,5.19,5.02,5.33,5.39,5.28,5.26,5.19,5.28,5.19,5.2,5.32,5.49,5.51,5.45,5.38,5.27,5.32,5.51,5.46,5.14,4.93,4.54,4.69,4.71,4.85,4.91,4.81,4.61,4.62,4.34,4,4.07,4.07,4.07,4.07,4.07,4.07,4.48,4.46,4.41,4.45,4.31,4.21,4.31,4.43,4.47,4.61,4.62,4.42,4.6,4.7,4.88,4.8,4.87,5,4.77,4.64,4.49,4.56,4.87,4.87,5.09,4.89,4.84,4.9,4.92,5.11,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,6.21,6.21,6.21,6.21,6.21,6.21,6.21,6.65,6.65,6.65,6.65,6.65,6.65,7.31,7.71,8.08,8.88,8.58,8.69,8.34,8.37,8.36,9.2,9.92,10.92,12.01,13.21,14.53,13.59,5.77,5.82,5.34,5.34,5.34,5.33,5.33,5.86,6.44,6.4,6.01,6.34,6.97,7.67,7.73,7.55,7.54,7.77,8.55,7.72,7.9,7.9,7.9,7.9,8.69,9.2,9.04,8.83,9.27,9.36,9.68,9.76,9.15,9.17,9.15,8.84,9.27,9.46,10.11,9.1,8.19,7.72,7,7.69,7.35,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.62,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,7.17,7.89,8.68,8.78,8.38,7.72,8.25,7.74,6.95,6.54,7.19,7.2,7.37,7.38,7.5,7.62,8.38,8.82,8.69,8.32,8.06,8.37,9.21,9.21,9.21,9.21,9.21,9.21,9.21,9.21,8.29,8.2,8.39,8.57,9.16,9.53,10.48,9.68,9.47,10.1,10.1,10.21,10.85,11.57,11.75,11.22,11.27,10.85,10.28,10.51,10.3,10.64,9.58,8.79,9.06,8.16,8.03,7.23,7.36,6.63,7.03,7.44,7.5,7.88,7.76,7.03,7.24,7.42,6.68,6.34,5.8,6.02,5.92,6.28,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.31,6.94,7.28,6.93,6.35,6.22,6.09,6.28,5.95,6.08,6.26,6.46,7.11,6.87,7.07,6.79,6.77,6.82,6.77,7.03,6.9,6.49,6.7,6.69,6.49,6.31,6.74,6.54,6.57,6.73,7.06,7.47,7.58,7.04,6.73,6.88,6.56,6.66,6.59,6.44,6.43,6.57,6.59,6.54,6.14,5.7,5.74,5.87,5.71,5.76,5.86,5.79,5.54,5.54,5.62,5.68,5.57,5.53,5.49,5.46,5.43,5.74,5.72,5.74,5.85,5.9,5.79,5.73,5.62,5.58,5.74,5.77,5.77,5.76,5.61,5.67,5.71,5.99,6.26,6.18,6.08,6,6.08,6.23,6.15,6.47,6.43,6.27,6.28,6.29,6.36,6.48,6.32,6.36,6.36,6.3,6.21,6.12,6.38,6.45,6.37,6.48,6.47,6.54,6.62,6.5,6.72,6.57,6.53,6.54,6.48,6.23,6.34,6.47,6.37,6.36,6.35,6.3,6.24,6.23,6.27,6.18,6.18,6.28,6.23,6.14,6.18,6.06,6.03,6.07,6.14,6.28,6.23,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,5.94,6.18,5.68,5.5,5.54,5.26,5.21,5.1,5.05,5.11,5.11,5.47,5.4,5.46,5.48,5.34,5.21,5.11,4.99,4.64,4.73,4.67,4.72,4.77,4.82,4.69,4.68,4.72,5.19,5.35,5.42,5.33,5.39,5.23,5.26,5.31,5.14,5.16,5.02,5.38,5.3,5.29,5.21,5.23,5.24,5.23,5.25,5.13,5.13,5.17,5.15,5.08,4.98,4.98,5.02,4.98,4.98,5.09,5.07,5,4.96,4.92,4.98,4.93,5,4.96,4.86,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.42,4.42,4.42,4.42,4.49,4.52,4.53,4.52,4.48,4.45,4.46,4.54,4.53,4.48,4.43,4.36,4.3,4.26,4.26,4.27,4.29,4.24,4.31,4.3,4.34,4.38,4.49,4.54,4.5,4.5,4.45,4.47,4.47,4.46,4.48,4.48,4.47,4.45,4.36,4.34,4.31,4.3,4.32,4.35,4.33,4.32,4.31,4.29,4.28,4.24,4.24,4.24,4.24,4.23,4.23,4.23,4.23,4.23,4.38,4.34,4.29,4.34,4.33,4.3,4.27,4.24,4.23,4.18,4.16,4.19,4.18,4.17,4.24,4.29,4.25,4.21,4.23,4.23,4.23,4.21,4.16,4.14,4.17,4.18,4.18,4.23,4.2,4.19,4.18,4.16,4.16,4.17,4.18,4.14,4.09,4.09,4.14,4.14,4.13,4.16,4.13,4.16,4.2,4.25,4.21,4.22,4.16,4.13,4.18,4.15,4.17,4.15,4.15,4.1,4.17,4.12,4.11,4.11,4.9,4.88,4.82,4.81,4.75,4.54,4.51,4.42,4.06,3.98,3.98,3.98,3.98,3.98,4.37,4.49,4.36,4.34,4.36,4.27,4.47,4.54,4.46,4.44,4.48,4.52,4.52,4.52,4.51,4.51,4.63,4.66,4.66,4.79,4.9,4.89,4.88,4.86,5.22,5.51,5.39,5.47,5.81,5.79,5.98,5.93,5.69,5.94,6.18,5.9,5.9,5.86,5.78,5.74,5.87,5.86,5.89,6.09,6.08,6.1,6.03,6.01,5.97,5.97,5.97,6.46,6.71,6.5,6.48,6.55,6.48,5.83,5.24,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,5.18,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.2,1.98,1.87,1.81,1.8,1.75,1.7,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.56,1.49,1.43,1.34,1.37,1.39,1.36,1.44,1.4,1.31,1.35,1.33,1.38,1.44,1.58,1.53,1.43,1.44,1.39,1.33,1.3,1.35,1.39,1.36,1.36,1.37,1.35,1.36,1.31,1.22,1.19,1.22,1.25,1.37,1.4,1.35,1.34,1.31,1.36,1.3,1.25,1.23,1.28,1.24,1.24,1.27,1.24,1.25,1.27,1.27,1.26,1.22,1.22,1.22,1.25,1.25,1.24,1.22,1.24,1.22,1.17,1.17,1.15,1.04,1.01,0.96,0.99,1.04,0.96,0.97,1.02,1.02,0.99,1.05,1.04,0.99,1.01,1.01,1.03,1.06,1.08,1.05,1.07,1.07,1.05,1.08,1.13,1.14,1.14,1.25,1.28,1.23,1.21,1.22,1.12,1.14,1.12,1.13,1.11,1.1,1.13,1.14,1.12,1.08,1.07,1.05,1.06,1.04,1.05,1,1.01,1.11,1.09,1.05,1.07,1.06,1.12,1.18,1.13,1.14,1.13,1.18,1.17,1.19,1.13,1.15,1.13,1.12,1.15,1.14,1.12,1.09,1.09,1.09,1.08,1.06,1.06,1.05,1.07,1.01,0.97,0.92,0.96,0.98,1,1.02,1.03,1.02,1.05,1.06,1.06,1.07,1.08,1.14,1.14,1.19,1.16,1.15,1.16,1.18,1.22,1.27,1.15,1.21,1.25,1.2,1.18,1.22,1.23,1.23,1.23,1.25,1.31,1.27,1.18,1.18,1.14,1.17,1.21,1.25,1.26,1.26,1.23,1.27,1.31,1.33,1.28,1.27,1.29,1.31,1.32,1.32,1.35,1.33,1.29,1.22,1.21,1.13,1.15,1.03,1.05,1.08,1.05,1.07,1.06,1.09,1.09,1.1,1.03,1.01,1.03,1.02,0.99,0.99,1.01,1.01,1.01,0.99,1,1.05,1.04,1.06,1.09,1.13,1.13,1.17,1.14,1.14,1.09,1.1,1.09,1.1,1.12,1.13,1.2,1.14,1.13,1.12,1.11,1.11,1.12,1.12,1.11,1.04,1.03,1,1.03,1.01,1.02,1.04,1.03,1.02,1.02,0.98,0.99,1.01,1,1,1.02,1.02,1.01,0.99,0.99,1.02,0.98,0.98,1.01,1.04,1.03,1.06,1.04,1.04,1.05,1.05,1.06,1.04,1.03,1.02,1.01,1.02,1.02,1.03,0.99,1,1,1.01,1.02,1.02,1.03,1.04,1.03,1.03,1.05,1.06,1.04,1.04,1.03,1.01,1,0.99,0.97,0.98,0.97,0.97,0.98,1,1.02,1.03,1.01,1.02,1.01,0.98,0.98,0.98,0.97,0.96,0.97,0.98,0.97,0.98,0.95,0.94,0.93,0.91,0.91,0.91,0.91,0.84,0.84,0.85,0.84,0.81,0.81,0.83,0.86,0.85,0.93,1.03,1,0.93,0.94,0.9,0.9,0.91,0.94,0.94,0.98,0.99,0.97,0.99,1.01,0.98,1,1,1.01,1.02,1.12,1.16,1.11,1.08,1.07,1.05,1.01,1.02,1.04,1.08,1.13,1.09,1.11,1.06,1.03,1.04,1.02,1,0.99,0.98,0.95,0.96,0.94,0.91,0.82,0.79,0.81,0.82,0.83,0.86,0.84,0.85,0.83,0.83,0.86,0.88,0.9,0.9,0.93,0.94,0.92,0.9,0.9,0.82,0.85,0.85,0.87,0.89,0.9,0.86,0.88,0.9,0.86,0.83,0.8,0.8,0.78,0.77,0.78,0.75,0.78,0.8,0.81,0.81,0.78,0.78,0.8,0.79,0.8,0.82,0.83,0.82,0.81,0.79,0.81,0.78,0.77,0.76,0.76,0.76,0.77,0.77,0.75,0.74,0.71,0.71,0.75,0.75,0.74,0.75,0.74,0.72,0.72,0.71,0.71,0.72,0.71,0.71,0.7,0.68,0.66,0.68,0.67,0.67,0.67,0.7,0.7,0.7,0.71,0.7,0.71,0.71,0.7,0.7,0.7,0.69,0.7,0.7,0.7,0.7,0.7,0.68,0.68,0.66,0.69,0.69,0.71,0.78,0.83,0.8,0.81,0.83,0.8,0.82,0.9,0.84,0.79,0.77,0.8,0.8,0.8,0.8,0.8,0.85,0.82,0.82,0.79,0.8,0.82,0.81,0.83,0.84,0.82,0.81,0.79,0.77,0.78,0.78,0.8,0.81,0.8,0.79,0.8,0.79,0.77,0.76,0.76,0.8,0.79,0.8,0.8,0.8,0.8,0.8,0.83,0.82,0.78,0.78,0.77,0.77,0.76,0.75,0.77,0.76,0.74,0.74,0.72,0.72,0.72,0.71,0.71,0.73,0.75,0.74,0.72,0.76,0.73,0.72,0.71,0.7,0.7,0.69,0.69,0.68,0.67,0.66,0.66,0.65,0.67,0.65,0.78,0.79,0.79,0.78,0.78,0.76,0.75,0.79,0.81,0.82,0.81,0.82,0.84,0.84,0.82,0.83,0.83,0.82,0.82,0.85,0.84,0.83,0.85,0.83,0.81,0.8,0.77,0.77,0.76,0.84,0.81,0.79,0.79,0.77,0.75,0.72,0.73,0.72,0.72,0.72,0.72,0.73,0.71,0.68,0.66,0.68,0.65,0.64,0.62,0.63,0.65,0.66,0.73,0.71,0.7,0.68,0.66,0.59,0.6,0.66,0.61,0.59,0.59,0.57,0.58,0.59,0.58,0.58,0.59,0.62,0.65,0.69,0.66,0.66,0.65,0.65,0.66,0.64,0.66,0.66,0.68,0.67,0.66,0.66,0.66,0.66,0.67,0.68,0.67,0.67,0.66,0.67,0.65,0.67,0.65,0.65,0.64,0.63,0.65,0.64,0.65,0.67,0.68,0.67,0.67,0.67,0.66,0.66,0.67,0.69,0.69,0.68,0.67,0.67,0.66,0.66,0.63,0.62,0.63,0.64,1.26,1.39,1.44,1.37,1.36,1.33,1.36,1.3,1.3,1.28,1.24,1.26,1.29,1.27,1.4,1.37,1.33,1.35,1.37,1.36,1.36,1.33,1.31,1.44,1.42,1.43,1.4,1.36,1.38,1.37,1.34,1.37,1.39,1.34,1.32,1.34,1.31,1.3,1.28,1.25,1.27,1.27,1.28,1.29,1.26,1.27,1.26,1.28,1.25,1.21,1.22,1.22,1.25,1.25,1.23,1.21,1.19,1.17,1.14,1.16,1.17,1.18,1.18,1.17,1.15,1.16,1.18,1.18,1.2,1.2,1.19,1.2,1.18,1.18,1.18,1.15,1.17,1.16,1.15,1.15,1.14,1.15,1.16,1.23,1.22,1.23,1.23,1.26,1.31,1.31,1.32,1.35,1.31,1.33,1.3,1.28,1.33,1.37,1.33,1.29,1.3,1.27,1.3,1.36,1.36,1.35,1.33,1.37,1.33,1.34,1.28,1.26,1.24,1.23,1.23,1.2,1.17,1.19,1.2,1.27,1.26,1.24,1.29,1.32,1.33,1.32,1.35,1.44,1.47,1.59,1.58,1.53,1.53,1.53,1.61,1.63,1.64,1.6,1.66,1.63,1.65,1.68,1.69,1.63,1.62,1.63,1.61,1.63,1.61,1.58,1.55,1.7,1.65,1.61,1.51,1.59,1.55,1.48,1.43,1.42,1.42,1.41,1.55,1.5,1.65,1.81,1.89,1.7,1.65,1.71,1.68,1.73,1.66,1.66,1.57,1.59,1.53,1.53,1.55,1.7,1.87,1.69,1.52,1.55,1.7,1.87,1.81,1.87,2.06,2.22,2.03,2.23,2.04,2.02,2.09,2.03,2.08,1.96,1.86,1.81,1.81,1.81,1.73,1.72,1.78,1.81,1.78,1.7,1.6,1.55,1.62,1.64,1.66,1.75,1.73,1.77,1.75,1.76,1.76,1.73,1.69,1.67,1.7,1.78,1.74,1.66,1.6,1.66,1.57,1.52,1.5,1.52,1.48,1.41,1.42,1.27,1.22,1.26,1.22,1.28,2.75,2.75,2.8,2.87,2.82,3.1,3.2,3.25,3.28,3.29,3.33,3.47,3.58,3.38,3.45,3.54,3.19,3.26,3.21,3.21,3.23,3.41,3.35,3.26,3.19,3.22,3.54,3.55,3.6,3.56,3.5,3.47,3.4,3.33,3.42,3.46,3.36,3.33,3.67,3.74,3.61,3.49,3.83,3.7,3.72,3.63,3.58,3.41,3.49,3.43,3.31,3.42,3.42,3.48,3.39,3.4,3.47,3.47,3.44,3.42,3.39,3.43,3.21,3.19,3.22,3.26,3.27,3.26,3.31,3.41,3.5,3.56,3.53,3.49,3.42,3.47,3.44,3.45,3.3,3.27,3.25,3.31,3.28,3.22,3.83,3.97,3.95,4,3.99,3.94,3.93,3.92,3.9,3.81,3.67,3.58,3.66,3.74,3.73,3.61,3.48,3.59,3.48,3.44,3.42,3.35,3.39,3.45,3.46,3.53,3.64,3.57,3.52,3.52,3.53,3.41,3.38,3.42,3.42,3.27,3.31,4.2,4.28,4.35,4.35,4.42,4.49,4.58,4.5,4.56,4.45,4.49,4.52,4.49,4.39,4.39,4.33,4.32,4.26,4.28,4.35,4.39,4.39,4.45,4.52,4.55,4.5,4.52,4.5,4.45,4.39,4.83,4.68,4.62,4.59,4.38,4.38,4.58,4.66,4.66,4.65,4.83,4.7,4.62,4.65,4.72,4.77,4.92,4.7,5.17,5.69,5.52,5.74,5.32,5.1,4.87,4.96,4.85,4.99,5.07,4.56,4.76,5.23,5.47,5.25,5.22,5.17,5.3,5.2,5.15,5.05,5.07,4.93,4.95,4.92,5.05,4.92,4.87,4.89,4.75,4.75,4.77,5.07,5.02,4.89,4.77,4.93,4.87,4.85,5.05,5.42,5.49,5.39,5.3,5.25,5.22,4.85,4.99,5.13,4.99,5.17,5.16,5.19,5.03,4.65,4.72,4.72,4.48,4.02,4.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.73,3.69,3.71,3.65,3.63,3.44,3.39,3.38,3.33,3.29,3.45,3.61,3.68,3.58,3.64,3.55,3.53,3.65,3.53,3.52,3.56,3.6,3.58,3.64,3.45,3.47,3.49,3.33,3.42,3.42,3.34,3.23,3.09,2.94,3.08,2.96,2.87,2.96,2.95,2.95,2.96,2.97,2.95,2.87,2.96,2.9,2.9,2.92,2.97,3.01,2.94,2.91,2.92,2.91,2.9,2.86,2.87,2.79,2.79,2.81,2.88,2.88,2.87,2.83,2.78,2.77,2.78,2.77,2.77,2.77,2.71,2.68,2.71,2.7,2.73,2.74,2.88,2.92,3.19,3.27,3.22,3.24,3.22,3.5,3.7,4.08,3.97,4.07,4.07,3.67,3.52,3.33,3.32,3.32,3.29,3.37,3.69,3.6,3.25,3.09,3.26,3.19,3.24,3.29,3.29,3.28,3.28,3.41,3.32,3.3,3.28,3.33,3.32,3.3,3.25,3.25,3.22,3.22,3.32,3.26,3.33,3.35,3.43,3.42,3.45,3.52,3.42,3.37,3.46,3.45,3.51,3.48,3.54,3.52,3.45,3.34,3.35,3.39,3.37,3.35,3.38,3.42,3.41,3.08,3.2,3.28,3.3
| ST金一历史市净率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.3 | 百分位68.7% | 百分位51.65% |
| 近5年 | ||
| 最低值0.57 | 最高值5.74 | 平均值2.24 |
| 近10年 | ||
| 最低值0.57 | 最高值14.53 | 平均值3.32 |
| 历年市净率 | ||
|---|---|---|
| 2014年 | ||
| 最低值2.68 | 最高值9.35 | 平均值5.35 |
| 2015年 | ||
| 最低值4.21 | 最高值14.53 | 平均值7.18 |
| 2016年 | ||
| 最低值5.05 | 最高值9.58 | 平均值6.26 |
| 2017年 | ||
| 最低值3.98 | 最高值6.18 | 平均值4.61 |
| 2018年 | ||
| 最低值0.96 | 最高值6.71 | 平均值2.66 |
| 2019年 | ||
| 最低值0.81 | 最高值1.35 | 平均值1.06 |
| 2020年 | ||
| 最低值0.65 | 最高值1.13 | 平均值0.79 |
| 2021年 | ||
| 最低值0.57 | 最高值1.7 | 平均值1.12 |
| 2022年 | ||
| 最低值1.22 | 最高值4.83 | 平均值3.09 |
| 2023年 | ||
| 最低值4.02 | 最高值5.74 | 平均值5.01 |
| 2024年 | ||
| 最低值2.68 | 最高值4.08 | 平均值3.22 |
| 2025年 | ||
| 最低值3.08 | 最高值3.54 | 平均值3.34 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。