'2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@4.79,4.55,4.57,4.64,4.61,4.54,4.2,4.28,4.21,4.21,4.11,3.95,3.88,3.94,3.85,3.81,3.67,3.69,3.75,3.81,3.86,3.79,3.76,3.71,3.71,3.62,3.63,3.64,3.64,3.61,3.62,3.74,3.77,3.74,3.7,3.49,3.22,3.23,3.23,3.3,3.32,3.13,3.22,3.25,3.28,3.38,3.72,3.88,3.69,3.74,3.67,3.71,3.73,3.79,3.74,3.68,3.6,3.64,3.66,3.72,3.82,3.78,3.76,3.78,3.83,3.8,3.76,3.87,3.76,3.62,3.67,3.6,3.51,3.16,3.2,3.22,3.3,3.25,3.27,3.25,3.24,3.34,3.29,3.28,3.25,3.21,3.24,3.22,3.26,3.27,3.26,3.21,3.21,3.29,3.28,3.32,3.32,3.33,3.35,3.44,3.37,3.33,3.38,3.49,3.41,3.37,3.39,3.36,3.35,3.36,3.33,3.39,3.41,3.53,3.5,3.46,3.43,3.44,3.5,3.5,3.52,3.48,3.5,3.37,3.27,3.29,3.29,3.31,3.45,3.5,3.51,3.6,3.63,3.51,3.66,3.59,3.65,3.81,3.82,3.72,3.81,3.83,3.74,3.47,3.51,3.53,3.46,3.48,3.49,3.49,3.57,3.62,3.6,3.63,3.51,3.37,3.33,3.11,3.19,3.39,3.4,3.29,3.28,3.14,3.2,3.19,3.22,3.27,3.06,2.93,2.99,2.99,3.03,3.04,3.11,3.08,3,2.96,2.95,2.96,2.83,2.83,2.81,2.78,2.83,2.81,2.82,2.85,2.85,2.87,2.89,2.9,2.87,2.86,2.82,2.84,2.86,2.74,2.81,2.89,2.98,2.96,2.94,2.9,2.92,2.8,2.78,2.76,2.76,2.64,2.52,2.46,2.41,2.34,2.36,2.39,2.34,2.4,2.64,2.54,2.54,2.51,2.6,2.57,2.51,2.56,2.56,2.64,2.62,2.66,2.66,2.69,2.69,2.65,2.61,2.52,2.51,2.54,2.55,2.57,2.62,2.44,2.45,2.55,2.55,2.56,2.62,2.65,2.68,2.64,2.6,2.69,2.69,2.74,2.71,2.63,2.58,2.51,2.33,2.35,2.44,2.5,2.42,2.45,2.43,2.44,2.5,2.54,2.54,2.58,2.64,2.61,2.44,2.47,2.45,2.46,2.46,2.54,2.55,2.54,2.6,2.66,2.57,2.6,2.45,2.62,2.67,2.69,2.75,2.75,2.66,2.65,2.67,2.77,2.75,2.75,2.63,2.37,2.38,2.21,2.24,2.25,2.28,2.29,2.29,2.35,2.28,2.32,2.21,2.15,2.19,2.26,2.28,2.25,2.31,2.32,2.29,2.33,2.29,2.27,2.31,2.3,2.37,2.45,2.38,2.38,2.35,2.34,2.32,2.24,2.17,2.14,2.22,2.15,2.23,2.31,2.37,2.36,2.37,2.26,2.33,2.38,2.36,2.25,2.33,1.32,2.31,2.26,2.18,2.02,1.91,1.89,1.92,1.86,1.83,1.82,1.75,1.75,1.75,1.76,1.74,1.69,1.72,1.74,1.75,1.75,1.74,1.73,1.75,1.85,1.84,1.9,1.9,1.86,1.89,1.9,1.86,1.89,1.81,1.84,1.9,1.85,1.83,1.82,1.83,1.77,1.79,1.79,1.82,1.84,1.83,1.81,1.82,1.83,1.81,1.85,1.88,1.85,1.89,1.89,1.91,1.85,1.85,1.89,1.79,1.81,1.8,1.85,1.91,1.98,2,1.99,1.99,1.96,2.05,1.97,2.03,2.1,2.12,1.95,1.96,1.88,1.87,1.87,1.83,1.83,1.85,1.82,1.82,1.82,1.76,1.76,1.76,1.79,1.79,1.8,1.8,1.79,1.79,1.79,1.82,1.82,1.86,1.86,1.8,1.8,1.81,1.81,1.79,1.79,1.77,1.79,1.79,1.8,1.8,1.78,1.78,1.8,1.8,1.82,1.83,1.83,1.8,1.8,1.77,1.77,1.76,1.76,1.72,1.72,1.75,1.75,1.81,1.81,1.83,1.83,1.86,1.84,1.81,1.81,1.86,1.83,2.01,1.95,1.95,2.01,2.01,2.09,2.09,2.06,2.06,2.09,2.05,2.05,2.03,2.03,2.03,2.04,2.04,2.13,2.16,2.16,2.01,2.09,2.09,2.08,2.06,2.06,2.08,2.11,2.14,2.14,2.11,2.11,2.1,2.1,2.14,2.14,2.2,2.15,2.09,2.09,1.96,1.93,1.93,1.97,1.97,2.01,2.01,2.09,2.13,2.09,2.09,2.12,2.09,2.09,2.06,2.07,2.07,2.13,2.09,2.09,2.09,2.09,2.11,2.15,2.15,2.14,2.14,2.08,2.08,2.1,2.19,2.03,2.03,1.86,1.86,1.88,1.73,1.73,1.77,1.77,1.76,1.76,1.76,1.81,1.81,1.85,1.79,1.8,1.8,1.78,1.71,1.71,1.71,1.75,1.75,1.73,1.73,1.71,1.71,1.74,1.74,1.77,1.77,1.76,1.88,1.91,2.01,1.97,1.97,1.97,2,2,1.98,1.98,1.98,2.03,2.03,2.03,2.03,1.97,1.97,1.93,1.93,1.97,1.97,1.96,1.96,1.96,1.92,1.92,1.94,1.91,1.91,1.95,1.93,1.93,1.93,1.93,1.92,1.92,1.95,1.93,1.91,1.98,1.98,1.99,1.9,1.92,1.92,1.85,1.83,1.86,1.86,1.85,1.85,1.86,1.86,1.88,1.81,1.81,1.81,1.81,1.76,1.76,1.76,1.76,1.78,1.78,1.79,1.81,1.84,1.84,1.84,1.82,1.82,1.82,1.79,1.79,1.78,1.79,1.79,1.79,1.79,1.81,1.8,1.8,1.78,1.78,1.85,1.85,1.87,1.87,1.87,1.87,1.88,1.88,1.9,1.9,1.83,1.84,1.84,1.86,1.84,1.84,1.81,1.81,1.84,1.84,1.86,1.86,1.86,1.86,1.86,1.86,1.85,1.85,1.86,1.92,1.92,1.87,1.87,1.87,1.88,1.88,1.84,1.84,1.84,1.86,1.86,1.84,1.82,1.82,1.78,1.75,1.76,1.78,1.78,1.78,1.79,1.79,1.8,1.8,1.84,1.84,1.88,1.88,1.86,1.86,1.83,1.83,1.82,1.82,1.82,1.85,1.85,1.81,1.81,1.79,1.79,1.78,1.78,1.79,1.79,1.79,1.79,1.76,1.76,1.75,1.76,1.76,1.71,1.7,1.7,1.72,1.72,1.68,1.68,1.68,1.69,1.69,1.7,1.7,1.71,1.71,1.71,1.71,1.7,1.69,1.7,1.71,1.71,1.73,1.73,1.73,1.73,1.74,1.75,1.76,1.76,1.77,1.77,1.82,1.82,1.92,1.94,1.92,1.79,1.79,1.73,1.73,1.73,1.72,1.72,1.71,1.71,1.71,1.71,1.71,1.73,1.72,1.73,1.73,1.75,1.75,1.72,1.72,1.72,1.72,1.71,1.71,1.72,1.71,1.71,1.72,1.72,1.73,1.76,1.75,1.76,1.76,1.77,1.77,1.75,1.76,1.76,1.76,1.79,1.79,1.77,1.77,1.76,1.76,1.73,1.73,1.71,1.71,1.67,1.67,1.67,1.65,1.49,1.37,1.39,1.39,1.39,1.41,1.41,1.43,1.44,1.44,1.45,1.42,1.44,1.44,1.47,1.48,1.48,1.5,1.55,1.55,1.55,1.54,1.54,1.55,1.56,1.56,1.49,1.56,1.56,1.55,1.55,1.56,1.56,1.57,1.57,1.56,1.56,1.51,1.51,1.53,1.53,1.5,1.5,1.49,1.49,1.45,1.45,1.45,1.45,1.44,1.44,1.45,1.45,1.47,1.47,1.44,1.44,1.45,1.45,1.47,1.45,1.45,1.49,1.46,1.45,1.45,1.45,1.45,1.45,1.45,1.46,1.47,1.47,1.47,1.47,1.45,1.45,1.44,1.44,1.44,1.41,1.41,1.41,1.41,1.42,1.42,1.43,1.42,1.42,1.42,1.42,1.41,1.41,1.41,1.4,1.39,1.41,1.58,1.56,1.59,1.59,1.58,1.58,1.59,1.59,1.58,1.58,1.58,1.58,1.66,1.66,1.7,1.7,1.65,1.65,1.61,1.61,1.59,1.58,1.58,1.6,1.6,1.62,1.62,1.6,1.6,1.6,1.63,1.64,1.64,1.66,1.66,1.67,1.66,1.66,1.66,1.65,1.65,1.64,1.65,1.65,1.66,1.67,1.66,1.66,1.63,1.63,1.69,1.69,1.69,1.68,1.66,1.66,1.66,1.65,1.67,1.69,1.74,1.73,1.73,1.72,1.74,1.73,1.73,1.76,1.75,1.75,1.73,1.66,1.66,1.64,1.64,1.7,1.7,1.87,1.87,1.94,1.94,1.86,1.74,1.76,1.76,1.73,1.73,1.75,1.75,1.73,1.74,1.74,1.8,1.8,1.8,1.81,1.81,1.79,1.79,1.76,1.76,1.82,1.8,1.88,1.88,1.87,1.87,1.88,1.87,1.87,1.86,1.86,1.86,1.86,1.88,1.88,1.87,1.87,1.87,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.83,1.83,1.84,1.82,1.82,1.83,1.82,1.82,1.84,1.81,1.81,1.78,1.78,1.78,1.78,1.81,1.81,1.8,1.8,1.8,1.81,1.81,1.85,1.85,1.83,1.83,1.8,1.8,1.84,1.81,1.81,1.75,1.78,1.78,1.79,1.79,1.81,1.81,1.84,1.84,1.86,1.85,1.85,1.85,1.85,1.82,1.82,1.87,1.87,1.89,1.89,1.89,1.92,1.92,1.91,1.91,1.91,1.88,1.88,1.91,1.91,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.93,1.98,2.01,2.01,1.99,1.99,2.05,2.03,2.03,2.02,2.02,2.03,2.03,2.05,2.05,2.05,2.05,2.04,2.04,2.04,2.04,2.04,2.05,2.05,2.05,2.07,2.07,2.07,2.07,2.05,2.06,2.06,2.06,2.06,2.07,2.08,2.08,2.11,2.11,2.14,2.14,2.13,2.13,2.13,2.13,2.05,2.05,2.04,2.04,2,2,2.03,2.01,2.01,1.99,1.99,1.97,1.97,2.01,1.99,1.99,2.03,2.03,2.03,2.02,2.02,2.02,2.02,2.02,2.01,2.01,2.03,2.03,2.03,2.02,2.02,2.01,2.01,1.81,1.84,1.84,1.8,1.8,1.78,1.78,1.7,1.7,1.7,1.7,1.71,1.71,1.73,1.73,1.72,1.72,1.72,1.77,1.75,1.74,1.74,1.72,1.72,1.63,1.47,1.6,1.67,1.67,1.71,1.71,1.68,1.69,1.69,1.69,1.69,1.68,1.68,1.69,1.72,1.72,1.77,1.77,1.77,1.77,1.77,1.77,1.76,1.74,1.74,1.73,1.71,1.71,1.71,1.69,1.74,1.74,1.7,1.7,1.66,1.61,1.61,1.61,1.6,1.61,1.61,1.6,1.59,1.6,1.6,1.63,1.63,1.73,1.71,1.68,1.66,1.67,1.68,1.63,1.65,1.62,1.63,1.66,1.65,1.63,1.63,1.64,1.65,1.66,1.64,1.65,1.65,1.66,1.64,1.62,1.57,1.51,1.5,1.46,1.5,1.72,1.74,1.69,1.75,1.76,1.76,1.77,1.8,1.79,1.74,1.75,1.78,1.71,1.67,1.67,1.64,1.65,1.63,1.62,1.62,1.62,1.62,1.6,1.55,1.57,1.55,1.52,1.5,1.49,1.46,1.49,1.5,1.51,1.51,1.51,1.52,1.52,1.5,1.47,1.47,1.51,1.53,1.57,1.57,1.55,1.54,1.58,1.59,1.59,1.56,1.57,1.55,1.55,1.52,1.52,1.52,1.5,1.48,1.49,1.49,1.55,1.57,1.63,1.62,1.62,1.66,1.74,1.89,1.89,1.98,1.88,2.01,2.02,2.23,2.1,2.03,2,2.09,2.09,2.1,2.05,2.04,1.99,1.95,1.92,1.94,1.99,1.94,1.96,2.02,1.98,1.96,2.04,1.85,1.88,1.8,1.81,1.81,1.82,1.79,1.83,1.82,1.8,1.79,1.78,1.78,1.76,1.71,1.73,1.7,1.69,1.7,1.68,1.64,1.37,1.37,1.34,1.3,1.31,1.32,1.32,1.31,1.34,1.39,1.38,1.35,1.34,1.36,1.38,1.36,1.38,1.39,1.41,1.38,1.39,1.43,1.45,1.45,1.48,1.48,1.46,1.48,1.5,1.5,1.61,1.55,1.46,1.47,1.47,1.45,1.47,1.49,1.5,1.5,1.56,1.52,1.53,1.53,1.56,1.47,1.46,1.48,1.49,1.5,1.54,1.58,1.58,1.66,1.61,1.62,1.62,1.66,1.69,1.7,1.66,1.67,1.7,1.67,1.68,1.68,1.65,1.67,1.5,1.38,1.39,1.4,1.45,1.38,1.38,1.38,1.45,1.41,1.44,1.47,1.43,1.43,1.37,1.37,1.35,1.37,1.4,1.4,1.37,1.36,1.32,1.33,1.35,1.35,1.3,1.24,1.27,1.3,1.43,1.47,1.62,1.49,1.45,1.45,1.44,1.4,1.54,1.69,1.63,1.65,1.58,1.61,1.77,1.69,1.62,1.62,1.6,1.67,1.66,1.64,1.51,1.46,1.4,1.38,1.52,1.67,1.84,16.62,18.28,20.11,22.11,24.32,26.75,25.03,22.55,20.3,18.77,19.22,18.82,19.3,17.37,17.23,17.56,18.22,18.97,17.07,16.58,16.06,16.22,16.69,16.36,16.62,18.28,16.56,16.14,16,16.36,16.38,16.38,16.71,16.61,16.41,16.25,15.87,15.79,16.03,15.49,15.63,15.78,15.56,15.22,15.12,15.72,16.05,16.71,17.93,16.14,15.52,15.85,16.06,15.74,15.48,15.6,15.47,16.39,16.35,16.2,15.7,15.52,14.21,14.66,15.56,15.34,15.53,15.32,15.63,15.86,15.96,16.16,16.72,16.46,16.1,15.82,16.09,15.97,15.48,15.68,15.64,16.29,16.25,14.68,14.7,14.7,14.96,15.11,14.88,15.27,15.3,15.48,15.16,16.67,16.16,17.04,16.88,16.24,15.7,17.28,17.18,16.99,17.17,17.06,15.36,13.82,13.6,13.53,13.7,13.8,13.93,13.72,13.21,13.04,13.31,12.68,12.7,12.45,12.23,11.97,12.16,12.43,12.49,13.01,13.12,13.25,13.61,13.75,13.63,14.49,14.45,14.61,14.58,14.69,14.36,14.05,14.12,14.19,14.9,15.16,16.67,18.34,17.84,16.18,15.57,15.96,15.29,15.41,15.93,16.02,15.24,15.38,14.84,15.17,15.06,14.96,15.07,14.67,14.3,14.56,14.67,14.89,14.45,14.08,14.42,14.69,15.11,14.98,14.96,15.05,15.38,15.13,15.01,15.23,15.18,15.02,15.2,15.11,15.22,15.63,15.75,15.68,15.58,15.94,17.04,17.15,16.57,16.59,16.28,16.55,16.28,16.35,15.48,15.37,15.59,15.95,16.46,15.91,16.06,15.61,15.65,15.63,15.56,15.44,15.34,15.12,15.3,15.59,15.33,15.17,15.22,14.94,14.95,15.45,15.2,15.16,14.69,14.68,14.6,14.74,14.41,14.29,14.37,14.48,13.68,14.44,14.9,15.07,15.04,15.05,13.38,13.38,13.26,13.22,13.1,13.06,13.06,13.16,13.13,13.12,13.08,13.48,12.83,13.31,13.41,13.59,13.81,13.47,12.97,13.2,12.89,12.69,12.58,12.58,12.83,12.83,12.95,13.02,13.5,13.47,13.47,13.38,13.45,13.48,13.49,13.57,13.84,13.76,13.69,13.81,14.35,14.53,14.55,14.55,14.22,14.24,14.14,14.34,13.98,14.17,13.68,13.57,13.41,13.56,14.04,13.86,13.91,13.73,14.22,14.51,14.14,13.72,12.63,12.92,12.72,12.66,12.59,12.45,12.29,12.34,12.08,12.08,12.15,12.09,12.08,11.92,12.08,12,12.05,12.11,12.22,12.28,11.91,11.66,11.7,11.71,11.55,11.57,11.57,11.36,11.74,12.01,12.03,12.11,12.11,11.96,11.96,11.88,11.99,12.1,12.16,12.17,12.11,12.11,12.26,12.25,12.25,12.22,12.32,12.07,12.06,12.12,11.9,11.85,12.04,11.82,11.82,11.91,11.85,11.56,11.72,11.68,11.26,11.18,11.46,11.39,11.57,11.49,11.35,11.36,11.38,11.36,11.35,11.03,10.91,10.97,11.21,11.31,11.63,11.57,11.45,11.32,11.45,11.31,11.32,11.33,11.36,11.32,10.97,11.03,10.62,9.87,9.76,10.11,10.81,10.8,10.25,11.27,10.28,9.25,8.33,7.5,6.95,6.26,6.57,6.74,6.92,7.61,8.37,8.67,8.31,8.43,7.7,8.03,8.14,7.93,7.69,7.75,7.78,8,8.12,8.24,8.16,8.21,8.36,8.65,8.5,8.72,8.75,8.63,8.39,8.67,8.65,8.49,8.78,8.74,8.72,8.31,8.43,8.04,8.02,7.79,7.01,6.31,6.78,7.1,6.92,6.6,6.88,7.19,7.16,7.1,7.56,7.33,39.57,39.57,38.76,39.7,39.57,38.37,42.23,46.47,51.13,49.25,44.33,43.64,44.37,42.1,41.2,41.88,40.34,40.81,40.21,41.71,40.94,39.44,38.12,35.42,37.09,36.45,37.09,37.17,36.62,37.73,36.15,36.53,35.07,35.2,36.4,36.19,36.49,37.73,38.12,38.42,37.52,39.19,40.09,36.1,39.7,39.79,37.64,35.97,34.82,34.18,33.53,34.09,34.43,33.88,32.81,33.19,34.56,34.78,37.69,38.5,37.9,35.59,35.59,36.06,36.7,35.85,36.83,36.36,36.92,36.27,36.1,35.5,36.1,35.55,35.55,36.92,37.13,35.67,35.93,36.75,37.28,38.3,38.04,38.17,39.68,39.05,39.1,38.21,37.5,38.17,38.17,41.23,43.62,47.12,47.57,43,43.62,45.88,46.15,45.75,44.2,45.22,46.46,45.88,47.34,53.8,51.53,51.15,51.96,49.65,51.77,56.93,57.36,58.62,57.22,57.36,57.41,56.64,56.59,54.66,54.33,54.95,56.98,56.74,54.23,55.77,56.54,56.69,57.6,58.18,58.95,60.06,61.56,67.73,69.75,66.67,73.32,67.34,66.76,62.96,62.23,64.21,57.8,52.01,46.81,48.78,46.08,47.05,41.41,40.25,42.32,42.61,43.05,40.35,40.44,42.76,42.81,41.99,39.77,41.02,39.29,35.38,31.86,32.01,33.89,35.24,35.72,37.5,37.12,37.12,36.68,35.43,37.5,36.06,36.64,36.39,37.07,37.94,38.13,37.55,36.88,36.78,37.31,35.82,35.43,34.61,35.82,35.77,36.25,35.43,35.62,39.19,43.1,47.39,45.55,50.13,45.12,40.93,41.75,37.79,35.72,38.18,38.66,37.7,31.72,33.84,37.21,38.66,34.8,33.89,30.9,30.9,30.32,31.82,33.41,34.71,34.8,35.24,35.24,37.02,36.39,38.23,40.15,40.35,42.37,42.71,41.7,41.22,40.11,40.78,42.81,42.42,41.55,41.17,40.3,41.07,41.6,43.67,45.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0