'2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.86,4.91,4.91,4.71,4.71,4.64,4.76,4.76,4.71,4.76,4.76,4.59,4.59,4.44,4.16,4.21,4.13,4.09,4.15,4.23,4.17,4.22,4.22,4.14,4.14,4.12,4.12,4.12,4.12,4.07,4.07,4,4,4.05,4.05,4.02,4.02,4.02,4.06,4.06,4.12,4.12,4.03,4.03,3.84,3.75,3.75,3.76,3.76,3.74,3.74,3.74,3.74,3.79,3.79,3.8,3.8,3.8,3.8,3.72,3.72,3.72,3.75,3.75,3.78,3.73,3.75,3.8,3.8,3.77,3.79,3.79,3.72,3.72,3.62,3.62,3.51,3.51,3.51,3.51,3.53,3.53,3.53,3.53,3.56,3.63,3.63,3.63,3.63,3.65,3.65,3.65,3.65,3.65,3.65,3.61,3.73,3.73,3.88,3.98,3.98,3.94,3.94,3.96,3.96,3.94,3.94,3.87,3.87,3.75,3.75,3.78,3.78,3.82,3.82,3.88,3.88,3.86,3.89,3.89,3.84,3.84,3.93,3.93,3.98,3.98,3.99,3.99,4.02,4.02,4.11,4.11,4.06,3.97,3.97,4.01,4.01,3.94,3.94,3.94,3.97,3.9,4,4.01,4.01,4,4,3.94,3.54,3.54,3.38,3.38,3.63,3.79,3.79,3.85,4.24,4.24,4.02,4.16,4.16,4.35,4.35,4.57,4.62,5.08,5.08,4.72,4.79,4.79,4.86,5.12,5.04,4.62,4.62,4.62,4.27,4.27,4.46,4.46,4.77,4.97,5.01,5.01,5.07,5.07,4.74,4.74,5.11,5.11,5.25,5.25,4.95,4.8,4.35,4.35,4.33,4.33,4.33,4.37,4.37,4.29,3.91,4.03,4.09,4.05,4,4,3.83,3.83,3.89,3.89,3.93,3.93,4.05,3.98,4.19,4.19,4.21,4.21,4.24,4.03,4.03,3.91,3.98,3.98,4.03,4.03,4.04,4.05,4.05,4.23,4.23,4.23,4.36,4.36,4.24,4.16,4.16,4.21,4.21,4.5,4.5,4.45,4.45,4.5,4.63,4.63,4.3,4.24,4.24,4.58,4.65,4.65,4.51,4.96,5.1,5.13,5.15,5.24,5.24,5.04,5.04,4.83,4.83,4.68,4.68,4.65,4.65,4.74,4.84,4.84,4.87,4.87,4.82,4.82,4.67,4.64,4.56,4.48,4.38,4.41,4.41,4.43,4.43,4.43,4.47,4.4,4.4,4.61,4.46,4.46,4.24,4.26,4.26,4.24,4.24,4.05,4.05,4.11,4.07,4.07,4.12,4.08,4.08,4.15,4.2,4.1,4.11,4.11,4.05,4.02,4,4.1,4.14,4.26,4.32,4.33,4.28,4.22,4.27,4.52,4.39,4.31,4.32,4.26,4.26,4.26,4.28,4.28,4.25,4.17,4.01,3.98,4.01,4.01,3.99,3.99,4.04,4.04,3.99,4.07,4.07,4.06,4.06,3.99,3.96,3.96,3.99,3.99,4.01,3.97,3.97,3.97,3.99,3.99,3.97,3.97,3.96,3.96,3.87,3.87,3.8,3.86,3.87,3.87,3.88,3.89,3.89,3.86,3.86,3.88,3.89,3.89,3.86,3.86,3.9,3.84,3.85,3.85,3.98,3.98,4.25,4.26,4.26,4.17,4.17,4.15,4.29,4.39,4.4,4.37,4.37,4.44,4.44,4.47,4.47,4.5,4.45,4.45,4.6,4.73,4.85,4.85,4.75,4.69,4.69,4.62,4.62,4.59,4.6,4.35,4.42,4.48,4.61,4.48,4.42,4.42,4.25,4.18,4.18,4.03,3.97,3.97,3.92,3.92,3.83,3.83,3.86,3.86,3.88,3.88,3.83,3.83,3.69,3.69,3.67,3.67,3.64,3.59,3.59,3.54,3.54,3.56,3.56,3.69,3.71,3.65,3.65,3.72,3.69,3.65,3.65,3.7,3.66,3.66,3.65,3.65,3.67,3.67,3.7,3.64,3.64,3.47,3.42,3.46,3.4,3.3,3.3,3.26,3.31,3.34,3.39,3.44,3.4,3.38,3.43,3.43,3.44,3.45,3.4,3.46,3.48,3.53,3.53,3.55,3.47,3.37,3.36,3.4,3.4,3.46,3.55,3.59,3.58,3.59,3.5,3.43,3.28,3.25,3.21,3.12,3.11,3.11,3.07,3.04,3.04,3.03,3.1,3.16,3.13,3.13,3.1,3.1,3.1,3.13,3.14,3.18,3.13,3.17,3.21,3.18,3.18,3.24,3.35,3.33,3.3,3.32,3.2,3.28,3.61,3.68,3.49,3.51,3.43,3.38,3.51,3.4,3.39,3.29,3.34,3.18,3.11,3.27,3.24,3.22,3.24,3.11,3.17,3.22,3.15,3.12,3.15,3.21,3.25,3.22,3.21,3.17,3.12,3.1,2.94,3,3.05,3.12,3.11,3.12,3.18,3.16,3.18,3.31,3.3,3.28,3.31,3.24,3.13,3.19,3.28,3.32,3.45,3.45,3.47,3.44,3.36,3.37,3.34,3.31,3.41,3.41,3.51,3.86,4.02,4.34,4.18,4.07,4.04,4,3.95,3.87,3.84,3.89,3.8,3.66,3.83,3.7,3.7,3.65,3.67,3.53,3.6,3.96,3.87,3.91,4.31,4.27,4.32,4.21,4.19,4.23,4.14,4.05,4.08,4.09,4.06,4.02,4.23,4.08,4.01,4.42,4.52,4.95,5.16,5.26,4.96,4.84,4.81,4.91,4.87,5.08,4.88,4.9,4.93,5.43,5.97,5.55,5.35,5.44,5.49,5.44,5.6,5.39,5.15,5.19,5.52,5.53,5.44,5.41,5.43,5.29,5.6,5.52,5.48,5.61,5.52,5.58,5.57,5.71,5.54,5.42,5.3,5.37,5.17,4.99,5.17,4.92,4.93,5.21,5.41,5.46,5.22,5.35,5.2,5.06,5.38,5.16,5.47,5.32,5.35,5.51,5.42,5.23,5.33,5.5,5.52,5.67,5.68,5.58,5.53,5.56,5.57,5.6,5.63,6.19,6.19,5.92,5.64,5.23,5.05,4.99,5.1,5.34,5.42,5.26,5.41,5.43,5.48,5.43,5.38,5.38,5.22,5.27,4.97,4.85,4.91,4.81,4.7,4.49,4.43,4.71,4.05,4.03,3.9,4.05,3.93,3.96,4.03,3.85,3.81,3.43,3.09,3.26,3.2,3.44,3.55,3.49,3.53,3.62,3.54,3.57,3.6,3.74,3.72,3.88,3.95,3.98,4,3.83,3.89,4.09,4.41,4.44,4.31,4.34,4.34,4.3,4.3,4.31,4.13,4.22,4.34,4.24,4.14,4.29,4.29,4.47,4.29,4.23,4.43,4.73,4.66,4.65,4.35,4.4,4.4,4.51,4.36,4.3,4.4,4.32,4.26,4.19,4.19,4.24,4.17,4.17,4.22,4.39,4.23,4.27,4.22,4.23,4.37,4.41,4.35,4.31,4.12,4.2,4.16,4.21,4.33,4.37,4.8,4.99,4.69,4.6,4.64,4.52,4.57,4.41,4.31,4.21,4.18,4.28,4.39,4.4,4.52,4.31,4.74,5.21,4.89,4.83,4.6,4.46,4.52,4.63,4.65,4.54,4.6,4.84,4.8,4.63,4.89,4.72,4.79,4.82,4.4,4.16,3.96,3.99,3.91,4.03,4.01,4.11,4.34,4.32,4.28,4.24,4.3,4.38,4.44,4.68,4.53,4.25,4.39,4.41,4.53,4.76,4.84,4.77,4.91,4.91,4.9,5.07,4.87,5.09,5.08,5.02,5.15,5.51,5.51,5.38,5.35,5.16,5.14,5.44,5.42,5.31,5.27,5.25,5.25,5.17,5.19,4.94,5.03,4.9,4.89,4.86,4.74,4.64,4.63,4.55,4.53,4.52,4.71,4.85,4.81,4.96,5,5.01,5.05,5.03,4.99,4.91,4.85,4.74,4.84,4.82,4.84,4.93,5.05,5.13,5.1,5.28,5.28,5.32,5.24,5.38,5.51,5.8,5.63,5.61,5.48,5.55,5.54,5.62,5.39,5.31,5.37,5.42,5.65,5.63,5.66,5.68,5.83,5.83,5.25,5.41,5.21,5.21,5.29,5.35,5.17,5.21,5.11,5,5.08,5.06,5.12,4.93,4.76,4.88,4.98,4.99,4.83,4.78,4.86,4.78,4.79,4.69,4.68,4.57,4.54,4.61,4.7,4.71,4.67,4.7,4.61,4.58,4.58,4.59,4.55,4.58,4.54,4.51,4.61,4.51,4.46,4.44,3.41,4.37,4.58,4.74,4.75,4.82,5.16,4.75,4.77,4.74,4.83,4.73,4.92,5.04,4.97,4.99,4.86,4.88,4.82,4.77,4.71,4.67,4.54,4.54,4.61,4.55,4.47,4.43,4.43,4.42,4.47,4.47,4.37,4.32,4.34,4.3,4.21,4.31,4.28,4.35,4.25,4.13,4.29,4.37,4.34,4.28,4.32,4.35,4.44,4.6,4.53,4.48,4.39,4.34,4.29,4.26,4.15,4.11,4.11,4.19,4.14,4.07,4.08,4.03,4.19,4.17,4.2,4.09,4.25,4.29,4.31,4.04,4.05,4.09,4.22,4.41,4.35,4.41,4.55,4.42,4.32,4.37,4.41,4.41,4.38,4.32,4.35,4.48,4.52,4.46,4.51,4.6,4.49,4.41,4.5,4.5,4.48,4.64,4.65,4.62,4.69,4.67,4.55,4.52,4.45,4.4,4.45,4.51,4.49,4.52,4.53,4.37,4.39,4.27,4.28,4.28,4.37,4.22,4.23,4.26,4.36,4.6,4.5,4.58,4.54,4.59,4.63,4.71,4.68,4.63,4.55,4.38,4.12,3.98,3.62,3.68,3.73,4.08,3.94,3.8,3.72,3.57,3.63,3.45,3.18,3.29,3.27,3.48,3.52,3.53,3.57,3.69,3.8,3.83,3.93,3.69,3.84,3.89,3.88,3.85,3.84,3.76,3.82,3.85,3.94,3.96,3.86,3.91,4.07,4.1,4.25,4.26,4.2,4.09,3.95,4.12,4.26,4.22,4.18,4.11,4.03,4.02,3.9,3.95,3.94,3.84,3.63,3.81,3.8,3.87,3.96,3.93,4.03,3.92,4.17,4.05,3.97,3.93,4.06,4.06,4.03,3.91,3.85,3.77,3.77,3.8,3.85,3.75,3.75,3.72,3.65,3.62,3.63,3.66,3.73,3.84,3.8,3.7,3.73,3.56,3.53,3.65,3.69,3.67,3.6,3.56,3.43,3.41,3.25,3.23,3.31,3.24,3.35,3.28,3.19,3.12,3.02,3,2.91,3,3.14,3.45,3.66,3.6,3.63,3.48,3.52,3.52,3.55,3.42,3.38,3.36,3.47,3.51,3.62,3.74,3.68,3.54,3.51,3.4,3.44,3.38,3.42,3.4,3.32,3.26,3.28,3.26,3.25,3.26,3.18,3.28,3.34,3.37,3.37,3.49,3.34,3.3,3.54,3.65,3.76,3.94,4.27,4.08,4.47,4.71,4.4,4.77,4.38,4.36,4.18,4.35,4.75,4.75,4.95,4.81,4.78,4.69,4.07,4.16,4.17,4.14,4.16,4.16,4.19,4.29,4.35