'2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.41,5.96,6.55,6.55,6.63,6.51,6.51,6.62,7.29,7.29,6.93,6.93,6.84,6.84,7.13,7.13,7.41,7.41,7.42,7.42,7.39,7.39,7.83,7.83,8.61,9.22,9.22,10.15,10.15,9.13,9.23,9.23,9.56,8.85,8.85,8.73,8.81,8.81,8.67,8.6,8.87,8.87,9.02,9.02,8.64,8.64,8.63,8.63,8.88,8.88,9.1,9.1,9.14,8.78,8.85,8.77,8.77,8.72,8.52,8.51,8.66,8.66,8.93,8.93,8.62,8.62,8.54,8.54,8.67,8.67,8.88,8.88,8.81,8.81,9.59,9.59,10.13,10.21,9.88,9.88,9.48,9.48,8.91,8.86,8.93,9.3,9.98,9.97,9.97,9.75,9.38,10.32,11.35,12.08,12.08,11.76,11.75,12.93,12.64,12.64,12.08,11.74,11.74,11.33,11.26,11.26,11.68,11.32,11.32,11.35,11.63,11.63,12.1,11.76,11.76,10.92,11.18,11.3,11.21,10.44,10.48,10.48,10.93,9.99,9.86,9.86,10.01,10.01,9.66,9.35,8.78,8.65,8.34,8.18,8.43,8.39,8.56,8.56,8.34,8.41,8.41,8.54,8.54,8.49,8.49,8.43,8.45,8.45,8.16,8.12,8.12,8.11,8.11,8.23,8.23,8.15,8.15,8.43,8.64,8.61,8.53,8.43,8.31,8.11,8.11,8.39,9.01,8.93,8.93,9.12,8.58,8.58,8.68,8.68,9.12,9.12,8.98,8.98,9,7.88,7.88,7.93,7.93,7.72,7.72,7.93,7.84,7.84,8.37,8.45,8.45,8.74,8.74,8.82,8.82,8.7,8.7,8.46,8.2,8.15,8.15,8.03,8.03,8.14,8.14,7.89,7.89,7.74,7.74,7.54,7.54,7.54,7.6,7.6,7.5,7.5,7.57,7.67,7.59,7.59,7.82,7.81,7.84,7.51,7.51,7.53,7.53,7.2,7.2,7.7,7.79,7.79,8.37,8.37,8.09,8.09,7.98,7.98,8.07,8.07,8.08,8.08,8,8,7.52,7.52,7.29,7.29,7.4,7.4,7.44,7.44,7.39,7.39,7.35,7.35,7.56,8.31,8.31,9.01,9.01,8.82,8.82,8.5,8.5,8.47,8.55,8.32,7.9,7.9,7.67,7.67,8.44,8.23,8.23,8.43,8.43,8.65,8.65,8.47,8.47,8.4,8.4,8.41,8.41,8.08,7.81,7.81,7.81,7.73,7.6,7.43,7.43,7.3,7.3,7.39,7.36,7.36,7.54,7.47,7.66,7.66,8.43,8.43,8.42,8.3,8.29,8.05,7.83,7.83,7.89,7.59,7.66,7.73,8.01,7.67,7.67,7.43,7.35,7.57,7.47,7.29,7.29,7.39,7.45,7.45,7.32,7.32,6.69,6.69,6.73,6.5,6.45,6.43,6.58,6.52,6.6,6.92,6.86,6.83,7.24,7.13,7.32,7.24,7.32,7.46,7.57,7.3,5.59,5.8,5.8,5.82,5.84,5.61,5.62,5.63,5.62,5.64,5.61,5.52,5.52,5.26,5.29,5.69,5.81,5.84,5.85,5.88,5.84,5.93,5.98,5.88,6.11,5.99,6.03,5.76,6,6.1,5.88,5.72,5.67,5.59,5.48,5.46,5.44,5.41,5.23,5.23,5.25,5.28,5.07,5.1,5.04,5.1,5.1,5.01,4.91,4.95,5.01,4.81,4.64,4.8,4.67,4.49,4.5,4.86,4.85,4.8,4.89,4.85,4.93,4.92,4.9,4.86,4.7,4.7,4.53,4.57,4.54,4.36,4.4,4.84,4.75,4.79,4.61,4.71,4.8,4.77,4.67,4.61,4.63,4.47,4.44,4.38,4.56,4.53,4.59,4.64,4.52,4.6,4.57,4.68,4.8,4.75,4.86,4.89,4.87,5,4.87,4.88,4.85,4.72,4.74,4.64,4.67,4.63,4.72,5.02,5.19,5.01,5.03,5.01,5.18,5.34,5.33,5.32,5.35,5.13,5.09,5.16,5.06,5.06,5.42,5.25,5.27,4.76,4.74,5.22,5.34,5.28,5.3,5.41,5.35,5.26,5.16,5.02,5.05,4.98,5.11,5.08,5.12,4.98,4.9,4.92,4.89,4.95,4.89,4.85,4.85,4.76,4.86,4.84,4.86,4.82,4.9,4.94,4.99,5.16,5.17,5.31,5.09,5.06,5.07,5.14,5.12,5.07,5.07,5.2,5.21,5.18,5.17,5.22,5.23,5.32,5.25,5.16,5.05,5.18,5.11,5.13,5.01,4.94,4.99,4.96,4.96,4.86,5,4.93,4.76,4.74,4.55,4.49,4.57,4.7,4.79,4.82,4.72,4.77,4.69,4.75,4.81,4.7,4.68,4.61,4.63,4.49,4.49,4.58,4.62,4.58,4.53,4.5,4.34,4.13,3.97,4.07,4.15,4.08,3.78,3.82,3.87,3.94,3.95,3.91,3.94,3.86,3.86,3.87,3.83,3.86,3.89,3.88,3.88,3.74,3.62,3.59,3.72,3.83,3.88,3.97,3.97,4.04,3.91,3.85,3.59,3.54,3.47,3.39,3.73,3.7,3.54,3.57,3.71,3.69,3.61,3.57,3.69,3.64,3.84,3.75,3.76,3.8,3.63,3.66,3.66,3.62,3.62,3.73,3.85,3.83,3.87,3.86,3.87,3.78,3.87,3.87,3.88,3.88,3.91,3.92,3.94,3.9,3.82,3.87,3.98,3.99,4.02,4.03,4.22,4.22,4.11,4.07,3.92,3.87,3.84,3.79,3.69,3.72,3.69,3.63,3.68,3.7,3.74,3.63,3.64,3.66,3.68,3.69,3.71,3.63,3.67,3.53,3.51,3.59,3.65,3.62,3.63,3.59,3.64,3.66,3.66,3.63,3.64,3.62,3.57,3.6,3.58,3.51,3.54,3.64,3.71,3.75,3.95,3.84,3.79,3.68,3.69,3.67,3.65,3.67,3.73,3.71,3.67,3.62,3.55,3.65,3.63,3.56,3.54,3.5,3.74,3.68,3.62,3.59,3.58,3.54,3.64,3.66,3.71,3.74,3.7,3.61,3.57,3.57,3.49,3.44,3.51,3.54,3.35,3.39,3.57,3.63,3.64,3.66,3.72,3.68,3.68,3.82,3.79,3.77,3.8,3.92,3.92,3.88,3.83,3.8,3.74,3.76,3.74,3.76,3.86,3.78,4.05,4.15,4.24,4.42,4.57,4.51,4.49,4.4,4.42,4.5,4.41,4.41,4.36,4.18,4.25,4.31,4.41,4.32,4.33,4.28,4.3,4.38,4.28,4.28,4.26,4.2,4.23,4.23,4.26,4.12,4.23,4.27,4.2,4.16,4.17,4.19,4.27,4.38,4.35,4.43,4.36,4.4,4.38,4.64,4.69,5.16,5.67,5.51,5.45,5.21,5.47,5.51,5.48,5.64,5.6,5.5,5.61,5.62,5.45,5.43,5.49,5.47,5.39,5.29,5.29,5.44,5.36,5.23,5.21,5.18,5.14,5.34,5.24,5.41,5.38,5.26,5.26,5.18,5.26,5.24,5.33,5.63,5.48,5.71,5.7,5.33,5.38,5.52,5.43,5.32,5.56,5.79,5.75,5.59,5.47,5.5,5.45,5.34,5.39,5.72,5.89,5.79,5.75,5.56,5.42,5.65,5.66,5.5,5.4,5.38,5.15,5.15,5.12,4.91,4.96,5.06,5,5.01,5.05,5.02,5.03,5.01,4.99,4.95,4.97,5.19,5.03,5.06,5.05,5.29,5.47,5.39,5.44,5.4,5.36,5.3,5.13,5.05,4.86,4.84,4.91,4.83,4.83,4.82,4.69,4.99,5.11,5.15,5.26,5.32,5.23,5.14,5.07,5.2,5.24,5.18,5.13,5.16,5.18,5.14,5.11,5.08,5.12,5.03,4.99,5.05,4.97,4.93,4.94,4.94,4.94,4.92,4.81,4.76,4.71,4.63,4.61,4.59,4.63,4.78,4.92,4.61,4.51,4.45,4.55,4.51,4.52,4.52,4.51,4.44,4.39,4.42,4.38,4.38,4.42,4.48,4.33,4.29,4.29,4.25,4.28,4.25,4.21,4.15,4,4.04,4.02,4.03,3.94,3.94,3.99,3.84,3.81,3.8,3.76,3.77,3.71,3.73,3.69,3.71,3.66,3.73,3.82,3.84,3.85,3.83,3.75,3.66,3.66,3.69,3.72,3.73,3.7,3.69,3.57,3.49,3.51,3.27,3.3,3.34,3.47,3.44,3.41,3.33,3.18,3.19,3.1,2.82,3.08,3.07,3.26,3.3,3.27,3.38,3.35,3.38,3.38,3.49,3.39,3.46,3.43,3.4,3.36,3.32,3.28,3.33,3.42,3.55,3.45,3.42,3.5,3.52,3.5,3.53,3.52,3.4,3.42,3.37,3.38,3.4,3.55,3.58,3.57,3.45,3.53,3.48,3.48,3.4,3.37,3.25,3.3,3.38,3.29,3.43,3.45,3.41,3.36,3.3,3.27,3.35,3.68,3.7,3.73,3.69,3.77,3.74,3.65,3.64,3.66,3.7,3.68,3.63,3.49,3.53,3.5,3.41,3.38,3.39,3.47,3.35,3.47,3.41,3.32,3.34,3.31,3.35,3.35,3.31,3.28,3.08,3.04,2.95,2.99,3.1,3,2.92,2.94,2.94,2.94,2.78,2.82,2.75,2.72,2.75,2.84,2.84,2.81,2.78,2.83,2.82,2.82,2.8,2.72,2.67,2.71,2.72,2.7,2.86,2.83,2.82,2.9,2.85,2.86,2.86,2.79,2.81,2.77,2.78,2.72,2.71,2.68,2.68,2.67,2.68,2.66,2.73,3,2.99,3.02,2.98,3.03,2.99,3.06,3.27,3.6,3.96,3.74,3.56,3.67,3.53,3.82,3.57,3.46,3.49,3.7,3.88,4.12,4.36,4.26,4.09,4.29,4.47,4.35,4.33,4.12,4.11,3.88,3.78,3.85