'2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.84,4.81,4.66,4.68,4.68,4.6,4.6,4.6,4.49,4.49,4.43,4.31,4.28,4.07,4.07,4.06,4.12,4.19,4.19,4.2,4.25,4.21,4.2,4.22,4.22,4.22,4.22,4.28,4.28,4.26,4.26,4.37,4.37,4.42,4.42,4.27,4.27,4.18,4.18,4.09,4.09,4.14,4.14,4.17,4.17,4.21,4.21,4.21,4.63,4.63,4.64,5.11,5.25,5.25,5.16,5.22,5.22,5.22,5.22,5.22,5.26,5.26,5.26,5.26,5.23,5.24,5.24,5.23,5.23,5.24,5.27,5.27,5.27,5.36,5.44,5.44,5.3,5.33,5.87,5.87,5.87,5.87,5.28,5.28,5.09,5.09,5.09,5.07,5.14,5.14,5.07,5.07,4.98,4.98,4.77,4.77,4.83,5.01,5.01,4.95,4.92,4.85,4.57,4.48,4.54,4.6,4.6,4.6,4.6,4.63,4.74,4.68,4.65,4.71,4.72,4.72,4.73,4.73,4.75,4.75,4.63,4.63,4.61,4.61,4.63,4.63,4.71,4.71,4.74,4.74,4.68,4.66,4.66,4.76,5.02,4.97,4.86,4.89,4.93,4.93,4.94,4.96,4.97,4.97,4.88,4.92,4.92,4.88,4.87,4.87,4.68,4.68,4.53,4.53,4.6,4.61,4.61,4.58,4.58,4.52,4.55,4.6,4.65,4.55,4.88,4.88,5.04,5.04,4.77,4.53,4.58,4.51,4.61,4.74,4.72,4.65,4.62,4.59,4.62,4.62,4.63,4.57,4.53,4.51,4.51,4.49,4.49,4.45,4.45,4.43,4.43,4.4,4.4,4.31,4.09,4.2,4.2,4.19,4.19,4.22,4.2,4.27,4.27,4.23,4.23,4.2,4.2,4.2,4.2,4.17,4.17,4.23,4.23,4.22,4.22,4.25,4.25,4.28,4.26,4.26,4.26,4.26,4.4,4.4,4.42,4.42,4.46,4.52,4.52,4.42,4.42,4.39,4.36,4.36,4.46,4.46,4.52,4.52,4.54,4.54,4.57,4.57,4.54,4.54,4.41,4.41,4.04,4.04,4.01,4.04,4.04,3.99,3.99,4.01,4.01,4,3.99,3.99,3.98,3.97,3.97,3.84,3.84,3.84,3.79,3.79,3.86,3.86,3.84,3.84,3.88,3.88,3.89,3.83,3.83,3.84,3.76,3.76,3.72,3.72,3.6,3.6,3.57,3.57,3.48,3.48,3.49,3.49,3.55,3.59,3.77,3.66,3.67,4.04,3.91,3.8,3.8,3.68,3.68,3.72,3.54,3.54,3.54,3.54,3.58,3.58,3.58,3.58,3.55,3.55,3.47,3.47,3.36,3.36,3.38,3.38,3.46,3.54,3.54,3.56,3.56,3.5,3.49,3.47,3.47,3.47,3.47,3.53,3.48,3.52,3.6,3.6,3.5,3.5,3.31,3.27,3.28,3.25,3.17,3.17,3.24,3.27,3.29,3.28,3.32,3.65,3.65,3.46,3.46,3.49,3.37,3.38,3.33,3.38,3.45,3.48,3.4,3.47,3.45,3.26,3.27,3.21,3.32,3.35,3.36,3.24,3.19,3.13,3.13,3.06,3.05,2.99,2.97,2.96,2.91,2.96,2.98,2.97,2.92,2.95,2.92,2.92,2.92,2.92,2.97,2.96,2.97,3.02,3.01,2.97,2.94,2.98,2.99,3,2.99,2.96,2.97,2.99,2.97,2.96,2.92,2.96,2.99,2.94,2.94,2.95,2.96,2.94,2.93,2.94,2.87,2.88,2.85,2.84,2.87,2.87,2.89,2.86,2.87,2.89,2.88,2.85,2.74,2.72,2.69,2.73,2.72,2.72,2.68,2.58,2.58,2.45,2.5,2.52,2.55,2.54,2.56,2.52,2.51,2.56,2.61,2.63,2.6,2.64,2.65,2.61,2.65,2.63,2.59,2.66,2.65,2.67,2.63,2.74,2.71,2.73,2.76,2.76,2.79,2.8,2.81,2.84,2.84,2.79,2.8,2.74,2.75,2.72,2.69,2.69,2.73,2.7,2.64,2.59,2.57,2.6,2.64,2.65,2.67,2.67,2.67,2.7,2.82,2.76,2.71,2.65,2.63,2.62,2.6,2.57,2.55,2.62,2.4,2.35,2.38,2.39,2.4,2.41,2.42,2.41,2.44,2.46,2.49,2.47,2.49,2.46,2.47,2.5,2.53,2.52,2.51,2.48,2.58,2.56,2.65,2.7,2.64,2.53,2.59,2.57,2.57,2.59,2.56,2.59,2.61,2.63,2.62,2.65,2.65,2.62,2.56,2.55,2.57,2.58,2.55,2.8,3.08,3.39,3.05,2.89,2.78,2.85,2.86,3.15,3.46,3.81,4.19,4.61,4.15,3.8,3.8,3.42,3.08,2.95,2.95,2.84,3.12,3.22,3.18,3.17,3.07,3.1,3.17,3.04,2.98,3.01,3.05,3,2.99,2.82,2.85,2.83,2.83,2.86,2.9,2.84,3.13,3.14,3.34,3.47,3.15,3.18,2.87,3,3.19,3.18,3.26,3.21,3.14,3,2.94,2.95,2.89,2.67,2.57,2.53,2.58,2.47,2.43,2.39,2.42,2.35,2.28,2.28,2.32,2.27,2.17,2.08,1.88,1.79,1.84,1.85,1.92,1.98,1.99,2.03,2.06,2.08,2.1,2.09,2.1,2.07,2.12,2.12,2.14,2.21,2.09,2.12,2.13,2.11,2.11,2.19,2.13,2.13,2.17,2.14,2.11,2.06,2.08,2.13,2.08,2.07,2.12,2.1,2.12,2.12,2.09,2.14,2.14,2.22,2.44,2.68,2.51,2.55,2.39,2.32,2.28,2.36,2.36,2.39,2.3,2.41,2.33,2.14,2.27,2.29,2.29,2.28,2.27,2.24,2.27,2.32,2.33,2.3,2.34,2.19,2.2,2.24,2.28,2.34,2.32,2.55,2.5,2.54,2.49,2.47,2.44,2.46,2.41,2.4,2.42,2.34,2.35,2.35,2.42,2.38,2.44,2.38,2.42,2.41,2.46,2.46,2.39,2.41,2.5,2.55,2.54,2.57,2.61,2.54,2.42,2.66,2.7,2.58,2.63,2.74,2.71,2.54,2.29,2.06,2.08,2.04,2.08,2.28,2.3,2.27,2.28,2.19,2.15,2.11,2.31,2.37,2.26,1.56,1.71,1.72,1.7,1.72,1.73,1.76,1.76,1.74,1.74,1.72,1.73,1.74,1.72,1.69,1.66,1.65,1.6,1.61,1.59,1.56,1.62,1.6,1.64,1.69,1.71,1.7,1.71,1.76,1.72,1.71,1.76,1.75,1.72,1.71,1.66,1.65,1.65,1.63,1.63,1.67,1.63,1.6,1.58,1.6,1.64,1.68,1.7,1.67,1.67,1.66,1.63,1.62,1.63,1.64,1.61,1.61,1.62,1.62,1.67,1.67,1.7,1.73,1.72,1.78,1.78,1.96,2.16,2.37,2.24,2.11,2.18,2.31,2.24,2.16,2.11,2.05,2.04,2.04,1.96,1.97,1.99,1.99,1.98,2,1.96,2.01,1.98,1.97,1.96,1.93,1.89,1.94,2,2.01,1.99,1.84,1.89,1.84,1.81,1.77,1.76,1.73,1.73,1.64,1.67,1.71,1.69,1.68,1.73,1.72,1.73,1.77,1.79,1.97,1.92,1.87,1.84,1.84,1.8,1.8,1.81,1.83,1.81,1.86,1.82,1.8,1.8,1.83,1.86,1.84,1.82,1.78,1.73,1.8,1.83,1.86,1.86,1.9,1.91,1.9,1.91,1.86,1.89,1.84,1.84,1.84,1.75,1.58,1.5,1.45,1.38,1.35,1.38,1.36,1.35,1.38,1.37,1.36,1.39,1.39,1.4,1.39,1.4,1.38,1.36,1.34,1.31,1.33,1.34,1.42,1.5,1.48,1.46,1.49,1.49,1.51,1.51,1.5,1.5,1.55,1.54,1.56,1.55,1.57,1.58,1.56,1.55,1.59,1.65,1.64,1.64,1.69,1.68,1.72,1.68,1.62,1.61,1.53,1.52,1.55,1.54,1.56,1.54,1.53,1.53,1.53,1.56,1.56,1.56,1.55,1.57,1.59,1.56,1.57,1.56,1.57,1.56,1.57,1.57,1.69,1.68,1.66,1.66,1.65,1.66,1.67,1.69,1.66,1.65,1.64,1.65,1.67,1.69,1.68,1.67,1.7,1.71,1.69,1.72,1.69,1.69,1.7,1.71,1.71,1.73,1.74,1.72,1.69,1.7,1.69,1.71,1.7,1.7,1.71,1.7,1.65,1.57,1.53,1.54,1.47,1.51,1.47,1.47,1.49,1.48,1.41,1.34,1.28,1.21,1.15,1.09,1.05,1.09,1.09,1.15,1.14,1.15,1.21,1.21,1.23,1.17,1.16,1.14,1.08,1.08,1.11,1.09,1.09,1.14,1.14,1.13,1.12,1.13,1.19,1.21,1.24,1.31,1.35,1.49,1.48,1.48,1.56,1.48,1.41,1.34,1.3,1.33,1.32,1.39,1.41,1.34,1.27,1.25,1.19,1.21,1.15,1.19,1.23,1.25,1.21,1.23,1.26,1.27,1.27,1.19,1.15,1.12,1.18,1.16,1.16,1.19,1.22,1.22,1.22,1.22,1.23,1.25,1.25,1.2,1.2,1.24,1.23,1.23,1.23,1.2,1.24,1.22,1.22,1.18,1.16,1.15,1.15,1.16,1.12,1.12,1.16,1.18,1.17,1.11,1.1,1.12,1.06,1.05,1,0.95,0.9,0.89,0.88,0.83,0.82,0.84,0.8,0.81,0.82,0.86,0.82,0.79,0.8,0.8,0.86,0.85,0.81,0.87,0.86,0.87,0.87,0.84,0.84,0.83,0.81,0.8,0.82,0.86,0.9,0.94,0.99,0.96,1.01,1.1,1.22,1.1,1.08,1.09,1.11,1.1,1.17,1.17,1.22,1.25,1.23,1.43,1.52,1.66,1.66,1.57,1.53,1.57,1.52,1.66,1.65,1.61,1.47,1.45,1.47,1.52,1.47,1.44,1.37,1.3,1.28,1.31