'2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.86,3.77,3.63,3.63,3.52,3.57,3.57,3.61,3.46,3.48,3.59,3.6,3.63,3.72,3.85,3.82,3.86,3.86,3.85,3.82,3.82,3.74,3.84,3.98,3.98,4.06,4.12,4.53,4.43,4.63,4.63,4.71,4.52,4.52,4.51,4.51,4.57,4.45,4.45,4.48,4.48,4.61,4.61,4.8,4.8,4.81,4.81,4.82,4.82,4.53,4.53,4.91,4.75,4.76,4.66,4.84,4.84,5.26,5.37,5.37,5.81,6.34,6.34,6.36,6.36,6.17,6.17,6.03,6.03,5.93,5.93,6.09,6.01,6.01,6.23,6.49,6.75,6.32,6.46,6.46,5.82,5.82,5.77,5.77,5.67,5.76,5.77,5.76,5.49,5.49,5.48,5.67,5.67,5.7,5.93,5.93,5.97,5.93,5.84,5.96,5.96,5.69,5.69,5.56,5.56,5.6,5.6,5.63,5.51,5.52,5.52,5.55,5.55,5.66,5.98,6.19,5.91,6.03,5.87,5.78,5.5,6.05,6.43,6.07,6.07,6.02,6.02,5.96,5.96,5.86,5.86,5.65,5.59,5.59,5.51,5.4,5.49,5.56,5.59,5.63,5.63,5.48,5.48,5.27,5.27,5.3,5.3,5.17,5.17,5.06,5.06,5.06,5.06,4.96,4.96,4.94,4.94,4.88,4.88,4.91,4.91,4.93,4.93,4.97,4.97,5.23,5.11,5.12,5.12,4.97,4.98,4.98,4.93,4.98,4.93,4.93,4.92,4.92,4.72,4.72,4.67,4.67,4.73,4.73,4.6,4.63,4.63,4.16,3.98,4.11,4.11,4,4.05,4.05,4,4.11,4.08,4,4,4.03,4.03,4,4,4.07,3.93,3.97,3.97,3.98,3.98,3.94,3.89,3.81,3.67,3.61,3.61,3.55,3.55,3.56,3.56,3.79,3.78,3.92,3.92,3.98,3.98,3.94,3.96,3.89,3.87,3.87,3.73,3.96,3.96,3.9,4.13,4.22,4.02,4.02,3.99,3.99,4.01,4.01,3.69,3.69,3.38,3.38,3.35,3.35,3.19,3.23,3.23,3.21,3.21,3.19,3.19,3.2,3.2,3.41,3.41,3.27,3.27,2.94,2.94,2.94,2.75,2.85,3.02,3.06,3.17,3.17,3.15,3.15,3.15,3.17,3.17,3.17,3.17,3.08,3.08,3.06,3.02,2.94,2.94,2.89,2.81,3,3.08,3.38,3.38,3.45,3.24,3.24,3.25,3.09,3.4,3.69,3.69,3.78,3.59,3.67,3.59,3.42,3.72,3.63,3.86,3.8,3.73,3.72,3.72,3.41,3.41,3.22,3.22,3.38,3.35,3.33,3.46,3.47,3.47,3.43,3.38,3.36,3.34,3.29,3.29,3.3,3.32,3.21,3.23,3.24,3.29,3.37,3.43,3.51,3.46,3.36,3.32,3.35,3.38,3.4,3.38,3.46,3.5,3.61,3.51,3.51,3.4,3.36,3.5,3.41,3.57,3.53,3.36,3.42,3.39,3.73,4.1,4.24,3.98,4.06,3.93,3.84,3.7,3.82,3.86,3.8,3.86,3.99,3.89,3.84,3.7,3.7,3.72,3.62,3.72,3.72,3.67,3.75,3.73,3.85,3.8,3.76,3.64,3.6,3.61,3.56,3.46,3.46,3.5,3.49,3.38,3.4,3.37,3.4,3.41,3.75,3.79,3.83,3.8,3.7,3.54,3.43,3.39,3.41,3.35,3.2,3.09,3.03,2.9,2.94,3.02,3.07,3.1,3.05,2.97,2.99,3.13,3.24,3.23,3.2,3.19,3.19,3.04,2.95,2.91,2.82,2.93,2.91,2.95,2.89,2.87,2.86,2.84,2.91,2.9,2.92,2.94,2.94,2.98,2.96,2.93,2.95,2.9,2.88,2.89,2.86,2.85,2.88,3.03,3.07,3.01,3.03,3.02,3.19,3.16,3.11,3.19,3.1,3.05,2.94,3.01,2.97,3.06,3.09,3,3.06,2.95,2.97,3.02,3.02,3.12,3.13,3.25,3.14,3.08,3.11,3.05,3.02,2.98,3.08,3.06,3.01,2.99,3.01,3.02,3.04,2.99,2.99,2.95,2.91,2.89,2.92,2.93,2.91,2.88,2.92,3,3,3.01,3.04,3.05,2.99,2.99,3.02,2.97,2.97,2.97,2.93,2.96,3.03,3.02,3,3.01,3.04,3.1,3.09,3.1,3.03,3.09,3.05,3.17,3.15,2.99,2.94,2.82,2.84,2.78,2.74,2.75,2.62,2.64,2.55,2.59,2.62,2.66,2.68,2.66,2.62,2.64,2.62,2.65,2.65,2.67,2.7,2.67,2.72,2.66,2.69,2.69,2.73,2.78,2.77,2.76,2.73,2.64,2.65,2.65,2.71,2.72,2.61,2.59,2.59,2.61,2.68,2.65,2.64,2.63,2.74,2.71,2.72,2.73,2.76,2.68,2.7,2.65,2.62,2.63,2.69,2.68,2.75,2.9,2.86,2.86,2.8,2.63,2.38,2.16,2.21,2.07,2.15,2.19,2.19,2.19,2.17,2.15,2.16,2.15,2.17,2.14,2.15,2.12,2.14,2.18,2.4,2.47,2.32,2.28,2.24,2.3,2.27,2.22,2.26,2.24,2.21,2.15,2.17,2.2,2.16,2.23,2.45,2.35,2.38,2.33,2.29,2.31,2.37,2.46,2.42,2.37,2.61,2.62,2.49,2.54,2.43,2.45,2.42,2.47,2.46,2.45,2.44,2.24,2.29,2.31,2.31,2.28,2.23,2.26,2.25,2.25,2.28,2.24,2.25,2.18,2.23,2.29,2.28,2.27,2.27,2.32,2.33,2.32,2.29,2.29,2.28,2.25,2.21,2.29,2.26,2.2,2.22,2.24,2.32,2.42,2.66,2.63,2.52,2.47,2.44,2.47,2.35,2.29,2.31,2.28,2.26,2.19,2.17,2.2,2.18,2.14,2.09,2.02,2.13,2.09,2.07,2.06,2,2.03,2.06,2.08,2.09,2.1,2.11,2.06,2.07,2.06,2.01,2.02,2.09,2.1,2.02,2.11,2.19,2.19,2.18,2.21,2.23,2.2,2.2,2.22,2.24,2.31,2.31,2.38,2.44,2.41,2.36,2.33,2.29,2.29,2.29,2.28,2.38,2.34,2.41,2.45,2.55,2.49,2.52,2.51,2.57,2.54,2.58,2.63,2.53,2.54,2.5,2.46,2.5,2.46,2.47,2.41,2.42,2.38,2.38,2.47,2.43,2.67,2.57,2.48,2.44,2.38,2.41,2.32,2.36,2.39,2.35,2.34,2.32,2.33,2.36,2.37,2.38,2.42,2.47,2.52,2.53,2.51,2.5,2.53,2.57,2.61,2.56,2.52,2.56,2.59,2.59,2.61,2.63,2.61,2.6,2.6,2.6,2.57,2.55,2.56,2.49,2.5,2.47,2.44,2.46,2.43,2.39,2.37,2.46,2.44,2.49,2.48,2.51,2.53,2.47,2.38,2.35,2.34,2.34,2.35,2.69,2.84,2.85,2.6,2.62,2.59,2.55,2.51,2.53,2.54,2.51,2.49,2.49,2.49,2.47,2.48,2.47,2.45,2.5,2.53,2.48,2.52,2.49,2.55,2.49,2.47,2.45,2.39,2.35,2.34,2.36,2.36,2.41,2.32,2.28,2.31,2.32,2.32,2.36,2.37,2.33,2.35,2.36,2.41,2.41,2.36,2.36,2.39,2.39,2.35,2.4,2.39,2.36,2.32,2.26,2.24,2.26,2.31,2.17,2.14,2.13,2.11,2.1,2.16,2.17,2.18,2.2,2.33,2.34,2.3,2.27,2.31,2.32,2.3,2.26,2.24,2.29,2.26,2.24,2.21,2.25,2.23,2.22,2.23,2.23,2.21,2.17,2.15,2.13,2.12,2.08,2.06,2.04,2.01,2.09,2.14,2.08,2.16,2.23,2.21,2.25,2.21,2.24,2.26,2.28,2.25,2.27,2.27,2.26,2.27,2.27,2.28,2.3,2.33,2.29,2.32,2.32,2.28,2.29,2.3,2.31,2.32,2.3,2.36,2.43,2.37,2.25,2.27,2.29,2.25,2.23,2.23,2.18,2.2,2.18,2.22,2.17,2.18,2.14,2.23,2.21,2.21,2.23,2.22,2.17,2.14,2.16,2.18,2.22,2.22,2.23,2.29,2.23,2.16,2.13,1.98,1.94,1.97,2.03,2.04,1.99,1.93,1.8,1.77,1.69,1.52,1.57,1.49,1.63,1.7,1.74,1.79,1.8,1.84,1.85,1.9,1.8,1.8,1.77,1.77,1.76,1.76,1.76,1.77,1.82,1.88,1.87,1.85,1.88,1.88,1.89,1.91,1.93,1.89,1.84,1.86,1.86,1.92,1.96,2.01,1.99,1.95,2.15,2.05,2.08,2.04,1.99,1.92,1.94,2.13,2.18,2.05,2.05,2.08,2.07,2.13,2.04,2.08,2.18,2.17,2.11,2.16,2.11,2.09,2.08,2.17,2.19,2.25,2.22,2.19,2.14,2.15,2.37,2.3,2.29,2.37,2.3,2.34,2.33,2.23,2.2,2.1,2.12,2.18,2.15,2.13,2.07,2.04,2.06,2.02,2.07,2.07,2.06,2.05,2.1,2.15,2.14,2.04,1.97,1.94,1.89,1.9,1.92,1.9,1.9,1.89,1.89,1.87,1.86,1.85,1.81,1.77,1.8,1.84,1.85,1.95,1.98,1.97,2.05,2.02,2.03,2.06,2.02,2,2,2,1.96,1.91,1.87,1.82,1.73,1.76,1.76,1.67,1.7,1.63,1.66,1.62,1.62,1.53,1.56,1.75,1.8,1.95,1.82,1.82,1.85,1.88,2.06,1.98,1.93,2.07,2.18,2.18,2.28,2.54,2.46,2.48,2.4,2.27,2.48,2.38,2.38,2.4,2.36,2.34,2.3,2.39