'2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@7.72,7.77,7.77,8.42,8.7,8.7,8.59,8.59,8.48,8.48,8.78,8.73,8.73,8.41,8.41,8.11,8.11,8.06,8.06,8.45,8.45,8.96,9.03,9.03,9.01,9.01,9.37,10.02,10.02,9.49,9.5,9.66,9.66,9.54,9.21,9.21,9.37,9.37,9.68,9.68,9.37,9.37,8.82,8.82,9,9.9,10.09,9.8,10.52,10.52,10.85,10.85,10.86,10.85,10.7,10.7,10.85,11.38,10.66,10.66,10.23,10.02,10.45,10.45,10.46,10.46,10.59,10.59,10.8,10.97,12.07,12.07,13.17,13.17,12.31,13.54,13.77,13.5,13.5,13.42,14.31,14.31,12.88,13.1,13.1,13.5,13.57,13.57,13.02,13.02,13.33,13.25,13.37,13.92,13.41,13.34,13.34,13.01,12.84,12.84,12.14,12.14,11.91,11.91,12.27,12.34,12.34,12.65,12.65,12.13,12.13,12.07,12.22,12.22,12.3,12.3,12.62,12.62,12.62,12.6,12.6,12.66,12.66,12.28,12.28,12.31,11.94,11.94,12.01,11.79,11.79,11.13,10.99,10.99,10.42,10.39,10.39,10.6,10.6,10.71,10.71,10.75,10.75,10.55,10.64,10.65,10.52,10.59,10.77,10.77,10.48,10.54,10.26,10.94,10.76,10.77,10.77,11.1,11.1,11.42,11.42,11.01,11.61,11.54,11.16,11.16,11.3,11.3,11.36,11.36,10.98,10.03,9.69,9.69,10.02,10.23,10.22,10.08,10.48,10.32,10.32,10.17,10.2,10.04,10.04,10.27,10.27,10.35,10.35,9.58,9.64,9.64,9.52,9.52,9.46,9.28,9.09,9.09,9.28,9.36,9.36,9.13,9.13,8.99,8.72,8.72,8.57,8.57,8.59,8.49,8.49,9.05,9.17,9.17,9.13,9.13,9.11,9.11,9.12,9.12,9.12,9.21,9.21,9.27,9.27,8.96,8.96,9.17,9.74,9.99,9.99,10.51,10.51,10.5,10.39,10.39,9.97,10.07,10.07,9.1,9.1,8.98,8.98,9.38,9.38,9.26,9.26,9.38,9.38,9.47,9.47,9.21,9.16,9.39,8.98,9.06,9.06,9.15,9.89,10.03,10.03,10.42,10.31,10.24,9.79,10.07,10.07,10.68,10.96,10.77,10.77,9.69,9.69,8.78,8.44,7.74,7.74,7.38,7.38,7.67,7.67,7.63,7.63,7.65,7.65,7.37,7.37,7.26,7.19,7.36,7.14,7.14,7.35,7.35,7.36,7.36,7.18,7.18,7.05,6.96,6.78,7,7,7.02,6.79,6.83,6.5,6.5,6.22,6.47,6.47,6.35,6.2,6.2,6.21,6.29,6.38,6.21,6.21,6.33,6.19,6.23,6.17,6.78,6.97,7.1,7.23,7.16,7.03,6.95,6.92,6.92,6.79,6.48,6.41,6.46,6.4,6.42,6.5,6.53,6.46,6.97,6.89,6.94,6.75,6.94,6.45,5.52,5.33,5.1,5.16,5.19,5.27,5.22,5.28,5.43,5.23,5.24,5.36,5.24,5.41,5.45,5.49,5.54,5.43,5.45,5.52,5.4,5.36,5.33,5.26,5.65,5.54,5.48,5.61,5.5,5.4,5.42,5.09,5.07,5.09,5.09,5.16,5.08,5.13,5.04,5.04,5.13,5.15,5.35,5.37,5.29,5.1,5.08,5.08,5.14,5.08,4.97,4.86,4.58,4.53,4.53,4.42,4.24,4.01,3.87,3.84,3.81,3.94,4.03,4.09,4.03,3.93,3.87,4.25,4.55,4.55,4.46,4.47,4.46,4.27,4.47,4.43,4.22,4.2,4.27,4.2,4.02,3.65,3.82,3.84,3.93,3.93,3.96,4.02,3.98,3.97,3.98,3.98,3.89,3.84,3.86,3.81,3.78,3.73,3.81,3.96,3.94,3.83,3.98,3.93,4.05,4.07,3.94,4.07,4.07,4.01,3.9,3.97,3.82,3.76,4.13,4.36,4.31,4.18,4.53,4.52,4.61,4.67,4.49,4.94,4.84,4.87,4.74,4.71,4.62,4.5,4.95,4.99,5.03,4.86,4.84,5.03,4.97,5.1,5.09,5.04,4.96,4.74,4.6,4.63,4.5,4.51,4.89,4.89,4.94,5.02,4.99,4.84,4.74,4.69,4.73,4.62,4.67,4.69,4.66,4.78,4.93,5.26,5.06,5.02,5.05,5.12,5.38,5.31,5.62,5.62,5.28,5.3,5.19,5.19,4.96,5.1,5.25,5.22,4.9,4.65,4.56,4.24,4.03,3.95,4.05,4.09,4.18,4.15,4.07,4,4.03,4.11,4.05,4.09,4.09,3.98,4.05,3.87,3.91,3.84,3.89,3.89,3.83,3.75,3.62,3.48,3.38,3.48,3.48,3.35,3.16,3.28,3.44,3.49,3.49,3.47,3.49,3.51,3.77,3.54,3.45,3.59,3.57,3.63,3.59,3.5,3.4,3.28,3.41,3.66,3.78,3.57,3.56,3.64,3.77,4.07,3.88,3.93,3.69,3.32,3.65,3.69,3.75,3.81,3.74,3.67,3.93,3.88,3.79,3.97,3.92,3.94,4.09,4.16,4.24,4.27,4.23,4.12,4.27,4.21,4.26,4.13,4.14,4.2,4.11,4.01,4.04,4.07,4.16,4.13,4.2,4.49,4.46,4.37,4.26,4.33,4.43,4.46,4.41,4.42,4.48,4.36,4.37,4.31,4.19,4.21,4.11,4.28,4.22,4.17,4.18,4.12,4.13,4.19,4.16,4.06,4.07,4.06,4.09,4.12,4.16,4.01,3.87,3.68,3.57,3.59,3.63,3.67,3.66,3.64,3.71,3.6,3.59,3.58,3.6,3.56,3.61,3.63,3.6,3.49,3.62,3.6,3.59,3.73,3.84,3.84,4,3.8,3.83,3.9,3.82,3.9,3.94,3.95,3.98,3.87,3.9,3.8,3.81,3.67,3.61,3.63,3.77,3.82,3.72,3.76,3.51,3.42,3.45,3.59,3.63,3.69,3.67,3.57,3.55,3.48,3.41,3.44,3.78,3.81,4.05,4,4.24,4.32,4.4,4.47,4.76,4.47,4.46,4.44,4.28,4.32,4.51,4.5,4.56,4.49,4.4,4.37,4.26,4.38,4.3,4.24,4.35,4.31,4.35,4.3,4.34,4.37,4.31,4.48,4.73,4.32,4.39,4.41,4.35,4.31,4.24,4.24,4.17,4.26,4.24,4.26,4.32,4.22,4.22,4.22,4.28,4.43,4.62,4.56,4.68,4.68,4.85,4.77,5.06,4.97,4.98,4.89,4.9,4.91,4.98,4.84,4.81,4.84,4.76,4.7,4.74,4.87,4.88,4.78,4.91,4.94,4.76,4.69,4.71,4.93,5.08,5.1,5.34,5.27,5.25,5.15,5.12,5.13,5.04,5.22,5.04,5,4.87,4.76,4.78,4.76,4.67,4.55,4.68,4.72,4.66,5.04,4.93,4.83,4.97,5.06,4.92,4.83,5.31,5.88,5.91,6.04,5.93,5.06,4.99,5.05,5.02,5.06,5.11,5.23,5.19,5.1,5.22,5.15,5.16,5.06,4.99,4.98,5.06,5.03,5.29,5.27,5.2,5.86,5.62,5.31,5.35,5.62,5.3,5.33,5.42,5.29,5.16,5.23,4.82,4.65,4.57,4.59,4.6,4.44,4.27,4.17,4.11,4.08,4.02,4.21,4.15,4.16,4.22,4.21,4.23,4.17,4.14,4.08,3.95,3.99,3.92,3.9,3.96,3.88,3.86,3.8,3.64,3.74,3.74,3.69,3.74,3.8,3.8,3.77,3.72,3.79,4.01,4.05,3.94,3.82,3.82,3.77,3.69,3.64,3.7,3.66,3.61,3.62,3.63,3.57,3.52,3.46,3.42,3.38,3.36,3.33,3.31,3.29,3.35,3.38,3.37,3.53,3.46,3.4,3.44,3.4,3.45,3.48,3.45,3.46,3.44,3.48,3.42,3.46,3.5,3.59,3.56,3.59,3.39,3.41,3.32,3.28,3.32,3.31,3.23,3.15,3.14,3.06,3.06,3.07,3.03,3.09,3.14,3.13,3.1,3.07,3.03,3.01,2.88,2.91,2.89,2.91,2.83,2.84,3.04,3.14,3.03,2.99,3.18,3.25,3.21,3.14,3.15,3.19,3.08,3.1,3.03,3.01,3.01,2.82,2.84,2.97,2.99,2.93,2.89,2.83,2.89,2.96,2.85,2.91,3.05,3.07,3.13,3.09,3.06,3.1,3.07,3.1,3.4,3.42,3.31,3.38,3.34,3.44,3.35,3.34,3.21,3.28,3.3,3.38,3.39,3.55,3.51,3.48,3.44,3.48,3.4,3.28,3.33,3.3,3.34,3.31,3.4,3.4,3.33,3.27,3.3,3.22,3.13,3.34,3.4,3.48,3.63,3.52,3.45,3.45,3.42,3.43,3.2,3.15,3.09,3.18,3.23,3.21,3.19,3.24,3.4,3.54,3.64,3.55,3.45,3.47,3.64,3.53,3.54,3.4,3.43,3.32,3.31,3.27,3.22,3.24,3.32,3.17,3.1,3.05,3.08,3.07,3,3,2.9,2.79,2.8,2.67,2.66,2.72,2.64,2.64,2.62,2.65,2.55,2.52,2.47,2.51,2.42,2.49,2.48,2.57,2.56,2.5,2.51,2.55,2.61,2.6,2.6,2.51,2.44,2.46,2.61,2.53,2.64,2.61,2.6,2.59,2.54,2.55,2.5,2.48,2.49,2.48,2.48,2.41,2.32,2.29,2.35,2.33,2.3,2.29,2.11,2.27,2.21,2.23,2.17,2.1,2.04,2.12,2.34,2.5,2.75,2.52,2.51,2.65,2.51,2.78,2.58,2.52,2.45,2.55,2.54,2.61,2.75,2.67,2.89,2.72,2.52,2.49,2.45,2.47,2.45,2.44,2.47,2.49,2.51,2.5,2.5,2.51,2.51,2.48,2.43,2.44,2.53,2.5,2.46,2.48,2.49,2.44,2.44,2.45,2.44,2.47,2.45,2.49,2.5,2.48,2.52,2.58,2.65,2.61,2.59,2.56,2.54,2.55,2.55,2.59,2.58,2.56,2.53,2.56,2.51,2.27,2.49,2.61,2.6