'2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@7.49,7.63,7.41,7.66,7.66,7.56,7.8,7.6,7.85,7.85,7.9,7.83,7.83,7.95,8.37,8.31,8.28,8.51,8.42,8.73,8.42,8.42,8.25,8.54,8.89,9.12,9.12,11.19,11.43,11.45,11.16,11.51,11.32,11.78,11.82,11.82,11.76,11.76,11.94,12.27,12.3,12.1,11.91,12.18,12.18,11.88,11.33,11.26,10.86,10.95,11.19,11.17,11.27,11.27,10.79,10.78,10.88,10.62,10.76,10.72,10.45,10.45,10.79,10.79,11.26,11.26,11.34,11.34,11.42,11.42,11.61,11.61,11.76,11.74,11.86,12.18,12.18,12.01,12.01,11.83,11.87,11.87,11.81,11.72,11.43,11.43,11.29,11.73,11.75,11.76,11.16,10.97,10.91,10.86,11.03,10.15,10.15,10.29,10.14,9.83,10.1,9.91,9.65,9.48,9.48,9.27,9.32,9.55,10.02,10.14,10.33,10.23,10.23,10.09,9.98,10.09,10.36,10.2,10.25,10.37,10.26,10.17,10.48,10.06,10.48,10.48,10.44,10.23,10.3,10.4,10.4,10.23,11.25,11.25,11.59,11.83,12.06,11.95,12.54,12.77,13.47,14.19,14.19,14.09,14,13.23,12.87,12.7,12.7,13.43,13.01,12.81,13.05,12.7,12.42,12.42,11.48,11.48,11.67,11.67,12.23,12.71,12.39,12.31,12.03,12.35,12.48,12.48,12.64,12.62,12.03,12.47,12.12,12.14,12.62,13.16,12.22,12.07,13.28,12.5,12.5,12.55,12.55,12.32,12.6,12.12,12.12,11.73,11.73,11.06,10.81,10.24,10.26,10.26,10.84,10.88,10.66,10.66,10.42,10.58,10.67,10.79,10.76,10.76,11.01,10.96,10.69,10.9,11.18,11.43,11.48,11.61,10.88,11.24,11.03,11.09,11.33,11.08,10.7,10.83,11.07,11.14,10.99,11.1,10.86,10.82,10.71,10.84,10.88,11.36,11.35,11.19,11.66,11.96,11.55,11.37,11.3,11.24,11.02,11.44,11.46,11.28,11.23,11.31,11.03,10.94,11.34,11.43,11.51,11.31,11.34,12.07,12.68,12.84,12.78,12.79,12.59,12.6,14.01,14.75,14.37,14.35,15,15.22,15.49,15.48,15.41,15.84,15.65,15.44,15.22,15.35,14.88,14.94,14.57,13.96,14.17,13.98,13.85,14.05,13.31,13.48,13.24,13.93,14.33,14.19,14.15,13.7,13.37,13.09,12.9,13.18,12.7,13.27,13.51,13.17,12.78,12.54,12.92,13.13,12.99,13.3,12.95,13.11,12.73,12.62,12.56,12.32,6.44,6.45,6.55,6.26,6.21,6.31,6.23,6.28,6.27,5.98,6.34,6.29,6.18,5.97,5.98,5.86,5.75,5.63,5.5,5.58,5.4,5.57,5.34,5.38,5.35,5.22,5.39,5.42,5.53,5.47,5.53,5.58,5.47,5.35,5.14,4.9,4.8,4.81,4.84,4.73,4.63,4.51,4.64,4.63,4.49,4.4,4.51,4.38,4.19,4.41,4.47,4.48,4.5,4.72,4.73,4.65,4.68,4.59,4.87,4.79,4.86,4.74,4.76,4.7,4.72,4.74,4.53,4.55,4.51,4.69,4.83,4.87,4.91,4.82,4.81,4.69,4.66,4.54,4.67,4.84,4.84,4.91,4.78,4.87,4.83,4.74,4.81,4.77,4.86,4.78,4.7,4.7,4.64,4.73,4.7,4.54,4.44,4.67,4.58,4.56,4.47,4.38,4.29,4.24,4.21,4.2,4.09,4.01,4.01,4.05,3.9,3.72,3.71,3.77,3.78,3.98,3.91,3.91,3.76,3.87,3.73,3.76,3.73,3.68,3.69,3.7,3.7,3.61,3.51,3.43,3.53,3.53,3.41,3.16,3.32,3.49,3.46,3.46,3.46,3.48,3.4,3.34,3.32,3.26,3.26,3.26,3.11,3.19,3.23,3.14,3.24,3.52,3.41,3.31,3.2,3.1,3.08,2.84,2.72,2.45,2.36,2.52,2.47,2.67,2.75,2.68,2.71,2.78,2.78,2.77,2.74,2.74,2.72,2.78,2.75,2.79,2.83,2.63,2.66,2.73,2.79,2.94,2.99,3.15,3.13,3.15,3.12,3.06,2.97,2.96,3.01,3.07,3.04,3.05,3.03,3.12,3.18,3.07,3.11,3.15,3.2,3.21,3.13,3.28,3.22,3.27,3.23,3.15,3.14,3.46,3.65,3.67,3.74,3.93,3.87,3.89,3.75,3.82,3.9,3.82,4.08,4.13,4.15,4.11,4.14,4.35,4.38,4.22,4.22,4.26,4.32,4.22,4.32,4.34,4.24,4.04,4.09,4.05,3.94,3.91,3.91,3.98,3.83,3.79,3.81,3.83,3.81,3.73,3.72,3.84,3.74,3.84,3.8,3.81,3.86,3.95,3.77,3.69,3.79,3.63,3.76,3.71,3.59,3.51,3.42,3.71,3.57,3.5,3.42,3.27,3.13,3.31,3.32,3.42,3.55,3.53,3.53,3.56,3.72,3.63,3.67,3.3,3.01,2.92,2.91,3,3.02,3.15,3.18,3.21,3.19,3.2,3.21,3.18,3.24,3.28,3.23,3.2,3.18,3.18,3.13,3.06,3.06,2.98,2.98,3.08,3.03,3.15,3.2,3.22,3.21,3.25,3.18,3.16,3.13,3.07,3.05,3.1,3.04,2.97,2.92,2.92,2.89,2.9,2.89,2.95,2.82,2.85,2.85,2.93,2.97,3.05,3.03,3.01,3.01,2.98,3.03,3.05,3.08,3.12,3.15,3.23,3.22,3.29,3.28,3.47,3.54,3.44,3.38,3.37,3.33,3.42,3.36,3.48,3.55,3.62,3.5,3.5,3.45,3.48,3.49,3.44,3.48,3.43,3.49,3.6,3.58,3.58,3.79,3.72,3.69,3.66,3.66,3.69,3.72,3.6,3.57,3.44,3.41,3.39,3.4,3.44,3.63,3.64,3.59,3.6,3.62,3.57,3.62,3.85,3.78,3.75,3.44,3.36,3.31,3.38,3.35,3.39,3.38,3.39,3.4,3.42,3.43,3.37,3.4,3.37,3.33,3.28,3.28,3.17,3.18,3.2,3.36,3.36,3.38,3.45,3.38,3.32,3.33,3.3,3.32,3.32,2.92,2.75,2.71,2.73,2.7,2.73,2.72,2.71,2.67,2.66,2.67,2.62,2.7,2.69,2.7,2.71,2.7,2.71,2.7,2.68,2.68,2.63,2.62,2.58,2.57,2.55,2.53,2.52,2.51,2.41,2.5,2.49,2.46,2.49,2.54,2.52,2.49,2.51,2.54,2.53,2.5,2.47,2.48,2.5,2.46,2.44,2.4,2.45,2.41,2.41,2.45,2.48,2.43,2.45,2.46,2.48,2.42,2.33,2.37,2.29,2.26,2.28,2.31,2.35,2.42,2.39,2.34,2.38,2.36,2.42,2.44,2.42,2.45,2.48,2.5,2.5,2.5,2.47,2.46,2.51,2.5,2.45,2.45,2.39,2.4,2.42,2.43,2.4,2.41,2.41,2.34,2.34,2.33,2.3,2.34,2.37,2.41,2.46,2.4,2.39,2.39,2.35,2.35,2.3,2.33,2.33,2.34,2.41,2.45,2.44,2.41,2.32,2.21,2.27,2.25,2.25,2.22,2.18,2.14,2.08,2.06,2.04,1.92,1.93,1.97,2.07,2.03,2,1.94,1.85,1.83,1.73,1.63,1.74,1.79,1.91,1.89,1.87,1.92,1.95,1.98,2.02,2.06,1.96,2.03,2.05,2.02,2,1.99,1.96,1.99,2.02,2.07,2.11,2.07,2.17,2.39,2.28,2.43,2.57,2.48,2.37,2.2,2.42,2.51,2.76,2.66,2.57,2.6,2.53,2.61,2.45,2.36,2.34,2.2,2.38,2.52,2.54,2.41,2.39,2.54,2.62,2.52,2.51,2.34,2.41,2.54,2.5,2.4,2.29,2.31,2.31,2.3,2.37,2.36,2.28,2.28,2.28,2.18,2.19,2.12,2.09,2.12,2.15,2.13,2.14,2.11,2.03,2.06,2.07,2.1,2.06,2.06,2.08,1.96,1.97,1.9,1.89,1.93,1.86,1.89,1.95,1.96,1.93,1.88,1.9,1.95,2.01,2.07,2.06,2.06,2.02,2.03,1.98,1.96,1.94,1.94,1.89,1.83,1.88,1.92,1.94,2.01,2.03,2,1.98,1.94,1.94,1.95,1.92,1.92,1.92,1.9,1.94,1.9,2.09,2.12,2.09,2.08,2.11,2.17,2.11,2.1,2.02,2,1.95,2,2.12,2.22,2.42,2.37,2.49,2.74,2.62,2.62,2.72,2.7,2.63,2.66,2.63,2.69,2.72,2.71,2.74,2.71,2.44,2.46,2.91,2.99,2.94,2.9