'2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@10.49,10.17,9.95,10.13,10.54,10.77,10.71,10.65,10.66,10.59,10.53,10.92,10.94,10.5,10.53,10.58,10.41,10.08,10.12,9.97,10.06,10.05,10.13,10.03,10.53,10.25,10.09,10.3,10.48,10.02,9.75,9.75,10,10.01,6.47,10.87,9.78,9.93,10.11,10.13,10.83,10.78,10.64,10.61,10.67,11.49,11.43,11.39,11.24,11.08,11.18,11.35,11.32,11.3,11.1,11.41,11.19,11.31,11.74,12.4,12.28,11.98,11.51,11.73,11.76,11.42,11.45,10.98,10.61,11.04,11.26,11.32,11.94,11.68,11.3,11.05,11.03,11.26,11.19,11.68,11.8,11.98,13.18,13.38,12.93,12.45,12.87,13.38,13.52,13.18,13.6,14.01,14.19,14.26,15.01,15.1,14.23,14.49,14.19,13.67,14.09,14.41,14.43,15.02,14.3,14.18,14,13.7,14.39,14.05,12.65,12.71,12.36,12.58,12.81,13.09,13.04,12.76,12.46,12.21,12.62,12.34,12.23,12.36,12.49,12.35,12.1,12.08,11.66,12.05,11.28,11.75,11.46,11.68,11.86,11.97,12.07,12.01,12.06,12,12.1,12.09,11.41,11.48,11.57,11.98,11.76,12.14,12.01,12.38,12.42,12.52,12.74,12.98,12.74,12.87,12.41,11.9,12.17,12.24,12.62,12.68,12.51,12.2,11.92,12.22,13.44,13.67,12.72,12.33,12.52,12.33,12.15,12.25,12.17,12.34,12.53,12.57,12.36,12.27,12,11.62,11.65,11.89,12.05,12.16,12.19,12.49,12.9,12.98,13.08,13.68,13.02,13.37,12.75,12.45,12.49,12.43,12.01,11.55,11.11,11.02,10.76,10.26,9.92,9.98,9.49,9.56,9.41,9.41,9.52,9.47,9.7,9.61,9.36,9.42,9.61,9.58,9.63,9.59,9.49,8.83,9.24,9.1,9.21,9.38,9.46,9.34,9.06,8.92,8.54,8.23,7.91,8.42,8.34,8.21,7.89,8.11,8.44,8.25,8.22,8.04,8.32,7.97,7.99,7.67,7.71,8,7.75,7.76,7.52,7.34,7.32,6.94,7.09,6.9,6.93,6.21,6.23,6.15,6.22,5.88,5.45,5.25,5.74,5.85,6.23,6.54,6.41,6.45,6.43,6.61,6.69,6.72,6.8,6.99,7.21,7.08,7.02,6.97,6.72,6.85,7.08,6.96,7.25,7.24,7.3,7.39,7.56,7.36,7.31,7.1,7.2,7.1,6.93,6.89,6.62,6.69,6.77,6.52,6.37,6.89,6.99,7.07,7.11,6.87,6.85,6.66,6.95,6.88,6.85,7.04,6.86,6.76,6.57,6.48,6.86,6.85,6.72,6.84,7.25,7.05,7.06,6.93,6.99,7.01,7.42,7.1,7.02,6.32,6.16,5.72,5.75,5.8,5.71,5.76,5.85,5.82,5.8,5.85,5.81,5.73,5.56,5.66,5.55,5.32,5.25,5.28,5.47,5.57,5.49,5.52,5.54,5.55,5.61,5.62,5.68,5.69,5.76,5.88,5.7,5.67,5.4,5.57,5.53,5.58,5.52,5.33,5.42,5.24,5.24,5.14,5.17,5.27,5.47,5.44,5.49,5.56,5.56,5.62,5.65,5.61,5.82,5.85,5.87,6.16,5.6,5.83,5.87,5.78,5.79,5.83,5.7,5.69,5.7,5.5,5.57,5.49,5.56,5.54,5.57,5.57,5.58,5.39,5.27,5.29,5.21,5.17,5.2,5.19,5.2,5.17,5.19,5.26,5.29,5.21,5.23,5.25,5.18,5.18,5.18,5.13,5.17,5.21,5.14,4.95,4.91,5.1,5.1,5.01,5.04,5.05,5.13,5.12,5.14,5.13,5.09,5.07,5.05,5.08,5.09,5.29,5.39,5.37,5.44,5.43,5.58,5.69,5.68,5.54,5.61,5.56,5.58,5.47,5.52,5.46,5.5,5.46,5.4,5.28,5.21,5.26,5.37,5.4,5.35,5.53,5.59,5.58,5.55,5.5,5.57,5.59,5.59,5.79,5.72,5.56,5.55,5.43,5.3,5.3,5.28,5.29,5.32,5.19,5.16,5.2,5.2,5.21,5.15,5.16,5.21,5.2,4.88,4.85,4.73,4.6,4.55,4.53,4.6,4.64,4.64,4.67,4.61,4.63,4.66,4.66,4.62,4.61,4.63,4.67,4.68,4.63,4.48,4.51,4.54,4.48,4.53,4.48,4.59,4.59,4.49,4.56,4.6,4.67,4.73,4.78,4.68,4.64,4.66,4.64,4.68,4.65,4.64,4.68,4.6,4.5,4.48,4.54,4.51,4.46,4.25,4.2,4.21,4.22,4.21,4.22,4.11,4.14,4.08,4.02,4.09,3.98,4,3.92,3.89,4.05,4.1,3.95,3.89,3.93,3.92,3.98,4.05,4,4,3.94,3.89,3.9,3.94,3.86,3.83,3.84,3.88,3.84,3.79,3.84,3.86,3.9,3.89,3.78,3.74,3.73,3.67,3.64,3.6,3.51,3.54,3.57,3.62,3.61,3.62,3.57,3.58,3.66,3.62,3.67,3.68,3.68,3.68,3.69,3.86,3.82,3.98,3.99,3.98,3.8,3.76,3.79,3.69,3.66,3.68,3.68,3.65,3.7,3.71,3.62,3.63,3.58,3.22,3.49,3.5,3.49,3.45,3.44,3.31,3.28,3.23,3.21,3.32,3.41,3.34,3.3,3.42,3.47,3.45,3.41,3.36,3.19,3.17,3.12,3.2,3.21,3.09,3.13,2.99,2.95,2.95,2.77,2.8,2.81,2.89,2.85,2.77,2.69,2.56,2.57,2.41,2.18,2.39,2.53,2.67,2.61,2.6,2.63,2.66,2.69,2.74,2.85,2.71,2.81,2.84,2.82,2.83,2.81,2.73,2.78,2.85,2.94,2.91,2.86,2.89,2.95,2.94,2.95,2.94,2.85,2.73,2.61,2.81,2.94,2.93,2.93,2.88,2.76,2.77,2.73,2.67,2.64,2.64,2.48,2.59,2.66,2.73,2.74,2.75,2.82,2.54,3.24,3.27,3.1,3.2,3.52,3.57,3.53,3.41,3.35,3.33,3.38,3.49,3.53,3.44,3.45,3.5,3.29,3.25,3.18,3.21,3.3,3.3,3.33,3.23,3.24,3.19,3,3.01,3.06,3.07,3,3,2.94,2.83,2.82,2.7,2.72,2.78,2.7,2.74,2.74,2.7,2.65,2.59,2.59,2.49,2.39,2.39,2.45,2.41,2.36,2.37,2.34,2.36,2.4,2.43,2.37,2.44,2.42,2.56,2.59,2.63,2.67,2.64,2.58,2.54,2.51,2.53,2.47,2.46,2.39,2.32,2.29,2.26,2.24,2.26,2.21,2.22,2.26,2.32,2.27,2.3,2.25,2.23,2.17,2.16,2.41,2.53,2.78,2.65,2.82,3.1,3.03,3.36,3.2,3.11,3.05,3.08,3.15,3.18,3.24,3.2,3.22,2.77,2.78,2.82,2.83,2.84,2.85,2.92,2.94,2.97,2.96,2.96,2.95,2.94,2.92,3.08,3.07,3.2,3.22,3.17,3.17,3.12,3.03,3.04,3.2,3.26,3.26,3.25,3.26,3.3,3.24,3.24,3.24,3.22,3.21,3.16,3.2,3.17,3.11,3.14,3.21,3.31,3.25,3.23,3.18,3.18,2.85,3.11,3.1,3.04