'2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@2.07,2.02,1.98,1.95,1.91,1.93,1.89,1.89,2.08,2.06,2.02,2,1.98,1.99,2.04,2,1.97,1.99,2,2,2.03,2.04,2.09,1.99,1.97,1.99,2,2.03,2.03,2.04,2.04,2.06,2.05,2.03,2.07,2.07,2.04,2.05,2.04,2.03,2.04,2.04,2.02,2.03,2,2,1.98,1.9,2.02,1.95,1.93,1.91,1.91,1.92,1.91,1.81,1.82,1.8,1.79,1.82,1.9,1.84,1.86,1.88,1.81,1.81,1.79,1.81,1.8,1.79,1.76,1.76,1.77,1.79,1.78,1.78,1.76,1.77,1.76,1.77,1.78,1.79,1.96,2.02,2.01,1.91,1.89,1.87,1.86,1.87,1.88,1.88,1.88,1.9,1.93,1.91,1.91,1.89,1.86,1.86,1.86,1.86,1.86,1.88,1.86,1.8,1.78,1.77,1.78,1.8,1.82,1.86,1.81,1.79,1.73,1.75,1.81,1.8,1.84,1.79,1.73,1.68,1.64,1.57,1.67,1.68,1.63,1.69,1.68,1.71,1.69,1.7,1.87,1.91,1.95,1.97,1.95,1.94,1.9,2.08,2.1,2.04,2.04,2.03,1.99,1.99,1.99,2,1.94,1.95,1.91,1.89,1.89,1.95,1.92,1.94,1.93,2.04,2.02,1.97,1.98,2.02,1.98,1.8,1.79,1.79,1.82,1.81,1.83,1.83,1.87,1.86,1.87,1.84,1.85,1.85,1.87,1.86,1.82,1.88,1.84,1.87,1.79,1.77,1.67,1.61,1.62,1.56,1.62,1.67,1.71,1.71,1.7,1.68,1.69,1.67,1.7,1.69,1.7,1.71,1.69,1.72,1.83,1.79,1.72,1.75,1.79,1.8,1.77,1.81,1.81,1.81,1.79,1.8,1.74,1.62,1.66,1.72,1.75,1.78,1.77,1.77,1.76,1.77,1.77,1.73,1.74,1.74,1.69,1.76,1.72,1.71,1.65,1.7,1.67,1.62,1.66,1.67,1.7,1.67,1.64,1.51,1.39,1.45,1.44,1.5,1.86,1.89,1.88,1.9,1.9,1.92,1.96,1.95,1.95,1.98,1.99,1.99,2.01,1.95,1.98,1.99,1.98,1.95,1.96,1.99,2.02,2.05,2.02,1.99,1.95,1.95,1.93,1.95,1.98,1.99,2.02,2.29,2.29,2.28,2.28,2.38,2.38,2.45,2.46,2.45,2.52,2.67,2.7,2.97,3.26,3.59,3.95,3.8,3.94,4.07,4.17,4.59,4.64,4.8,4.98,5,4.5,4.79,4.93,5.03,5.02,4.61,4.73,4.26,4.22,4.25,4.67,4.97,4.95,4.8,5.2,5.73,6.09,5.95,6.03,6.2,6.12,6.29,5.93,5.76,6.05,5.87,5.81,5.44,5.61,6.05,6.14,6.75,6.88,6.65,6.41,6.46,6.65,5.98,5.65,5.61,5.88,6.07,6.05,5.7,5.93,6.2,5.83,5.65,5.14,5,5.17,5.5,5.37,5.24,5.24,5.31,5.25,5.18,5.25,5.77,6.35,6.36,6.29,6.32,6.75,7.43,8.17,8.29,8.48,8.8,8.74,9.12,9.52,8.96,8.94,9.83,10,10.69,10.58,11.64,11.99,12.21,11.97,11.28,12.4,12.17,11.11,11.28,11.16,10.71,10.82,10.68,10.79,10.64,10.77,10.39,10.37,10.46,9.94,9.8,9.74,9.45,9.23,9.25,10.18,10.54,10,10.16,9.98,10.27,10.87,10.96,11.15,10.89,11.13,10.54,10.27,9.89,10.07,9.06,9.01,8.86,8.81,8.88,8.7,9.57,9.62,9.44,8.77,8.39,8.71,8.79,8.58,8.53,8.62,8.48,8.43,8.25,8.09,8.29,8.28,8.68,8.91,8.48,8.31,8.18,7.83,7.92,8.32,7.84,7.77,7.64,7.32,7.37,7.28,6.87,6.88,7.04,6.89,6.98,6.78,7.46,7.49,7.57,7.66,7.32,7.36,7.04,6.08,6.39,6.5,6.76,10.81,10.41,11.45,11.65,11.13,11.36,11.49,11.29,12.42,12.74,12.3,12.08,12.15,12.08,12.18,12.59,12.5,13.62,12.88,12.78,12.46,11.6,11.44,11.32,12.45,12.11,12.25,11.78,11.9,13.09,14.58,14.91,15.04,14.42,13.94,13.76,13.66,13.51,13.32,13.1,12.6,12.39,12.2,11.76,12.02,11.83,12.9,13.18,13.31,13.8,13.55,13.41,13.34,13.07,12.83,12.15,12.04,12.31,13.48,12.41,13.18,13.52,13.32,13.41,13.47,14.31,13.87,13.83,13.79,14.11,13.54,13.6,14.48,14.32,13.97,13.57,13.22,13.57,13.4,12.97,13,13.25,13.42,13.91,14.23,13.88,13.95,13.88,13.69,13.74,13.16,13.26,13.34,13.38,13.4,13.61,13.21,13.11,13.04,13.3,13.71,13.67,13.49,13.82,13.5,14.49,14.64,15.16,16.67,17.85,17.39,17.72,18.4,17.99,18.62,18.47,18.99,18.75,18.79,17.63,17.43,17.03,16.71,16.9,16.9,16.86,16.73,16.36,16.61,16.34,16.31,15.92,16.55,16.11,15.96,15.73,16.48,16.62,17.26,16.03,16.01,15.33,15,14.2,14.16,14.27,14.17,14.01,13.94,13.11,12.64,12.26,11.35,11.59,11.58,11.71,11.33,10.93,10.43,9.98,9.78,9.16,8.24,8.57,8.47,9.19,9.87,10.18,10.2,10.49,10.92,10.84,11.35,10.57,11.01,11.06,10.91,10.57,10.76,10.56,10.55,11.32,11.75,11.6,11.16,11.56,11.43,11.3,11.66,11.42,11.49,10.48,9.82,10.06,10.1,10.18,9.71,9.75,9.73,10.29,9.81,9.67,9.55,9,8.38,9.14,9,9.9,9.96,10.18,9.96,10.01,10.09,10.13,10.21,10.97,12.06,13.07,13.42,13.34,13.09,13.26,13.12,13.99,14.54,14.86,15.56,14.49,15.04,14.34,14.25,13.94,13.7,13.68,13.26,13.35,13.08,12.48,12.59,12.86,13.3,13.26,13.29,13.02,12.48,12.61,11.89,11.6,12.58,12.36,13.22,13.45,13.22,12.46,12.07,12.48,13.15,12.6,12.53,13.79,14.57,14.07,13.95,13.31,13.12,12.81,12.32,13.2,12.4,12.1,12.13,11.72,11.63,11.33,11.1,10.45,10.52,10.37,10.63,10.85,11.12,10.87,10.12,10.12,9.95,9.73,10.02,9.66,9.9,10.24,10.85,11.4,11.54,11.29,11.04,10.14,9.57,10.29,11.03,11.89,10.64,11.46,13.44,12.54,16.52,16.74,16.32,15.78,15.66,15.14,15.17,14.78,13.75,14.49,15.12,12.93,14.28,13.97,14.45,14.65,15.01,14.68,14.7,14.47,14.48,14.46,15.4,15.1,14.78,15.67,15.72,15.98,15.99,16.11,15.98,15.85,15.62,15.58,15.59,15.83,15.6,17.16,18.46,18.07,18.6,18.79,19.65,19.55,19.76,18.32,17.67,17.8,18.22,17.55,16.95,17.17,18.43,17.69,17.77,14.99,16.06,16.28,16.18,16.41