'2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@5.01,5.51,5.61,5.91,5.86,6.15,5.85,5.66,5.72,5.51,5.51,5.53,5.6,5.81,5.81,5.77,6,5.88,6.11,6.11,7.69,7.17,7.21,7.17,7.1,7.12,6.96,6.84,7.52,8.28,8.41,9.12,7.93,8.19,7.83,7.92,8.33,8.6,8.64,8.34,8.36,8.37,8.36,8.91,9.43,9.25,9.41,9.25,8.32,8.37,8.67,9.29,8.97,9.27,9.23,9.16,8.97,8.67,8.5,8.64,9.07,9.73,10.7,11.42,11.65,12.43,12.17,11.94,13.13,13.21,13.2,14.15,14.58,14.28,15.7,16.15,17.12,17.33,16.82,17.64,16.37,14.73,14.56,13.4,13.53,12.18,12.65,11.49,10.48,9.85,10.84,11.54,11.27,12.4,12.57,12.67,12.67,12.06,12.82,13.19,14.03,13.52,12.79,12.19,11.64,11.73,11.13,10.02,10.22,10.32,10.08,9.89,10.27,9.55,9.36,10.29,9.85,10.01,10.46,10.19,9.62,9.55,9.24,9.4,9.01,9.59,9.19,8.69,8.41,8.23,8.74,8.64,9.14,9.15,8.91,8.89,8.91,8.73,8.46,8.4,8.41,8.3,7.9,7.59,8.14,8.1,7.77,8.02,7.66,7.35,7.55,7.26,7.3,7.05,7.27,7,6.95,7,6.87,6.69,6.5,6.39,6.55,6.32,6.42,6.22,6.19,6.36,6.19,6.43,6.23,6,6.05,6.29,6.3,6.42,6.22,6.3,6.45,6.84,7.07,6.89,6.82,6.72,6.76,6.67,6.54,6.13,6.03,5.74,5.99,6.05,5.89,5.63,5.8,6.09,6.07,6.11,6.01,6.11,6.12,5.96,5.84,5.84,5.93,5.41,5.44,5.28,5.13,5.05,4.83,4.89,4.84,4.77,4.53,4.53,4.37,4.13,4.1,3.76,3.59,3.84,3.77,3.94,4.06,3.96,4.07,4.47,4.51,4.48,4.43,4.41,4.49,4.46,4.9,5.28,5.7,5.68,5.55,5.76,5.82,5.84,5.7,5.57,5.57,5.91,5.82,5.79,6.37,6.93,7.25,7.89,7.49,7.17,7.3,7.24,6.79,6.85,7.14,7.51,7.22,7.02,6.68,6.89,6.71,7.38,7.3,7.42,7.45,7.69,7.59,7.14,7.07,7.78,8.39,8.39,8.03,8.11,8.22,8.84,8.04,8.25,9.08,9.99,9.85,9.76,10.33,9.94,10.12,9.91,10.9,11.04,12.02,11.66,11.66,11.46,10.96,10.66,10.51,11.04,10.13,10.63,10.58,9.75,9.48,9.77,9.44,8.49,8.3,8.85,9.41,9.84,10.7,10.32,10.03,9.97,9.86,8.88,8.99,8.86,9.75,9.26,9.41,9.15,9.45,9.14,8.38,8.4,8.18,8.07,8.25,8.97,8.08,7.87,7.46,7.31,7.08,6.84,6.65,6.6,6.64,6.71,6.9,6.41,6.38,6.72,7.11,7.18,7.52,7.37,7.37,7.26,6.65,6.5,6.46,6.6,6.35,6.19,5.95,6.14,5.94,6.19,6.16,6.06,5.89,5.95,5.88,6.12,6.3,6.07,6.05,6.05,6.1,6.05,6.06,5.9,5.71,5.94,5.76,5.66,5.63,5.53,5.39,5.29,5.65,6,5.95,5.91,5.92,6.12,5.91,6.25,6.87,7.08,6.87,7.12,7,7.09,7.41,7.29,7.36,7.28,7.37,7.26,7.63,7.6,7.47,7.21,7.25,6.89,6.94,7.08,6.94,6.89,7.1,6.89,6.7,6.68,6.77,6.75,6.7,7,6.68,6.81,6.73,6.66,6.55,6.4,6.53,6.39,6.36,6.26,6.15,6.1,6.08,5.82,5.76,5.85,5.75,5.77,5.55,5.56,5.44,5.5,5.38,5.25,5.34,5.37,5.05,5.22,5.3,5.16,5.08,4.92,4.92,4.86,4.8,4.78,4.84,4.87,5.05,5.16,5.01,4.7,4.6,4.62,4.56,4.68,4.58,4.59,4.4,4.38,4.54,4.58,4.54,4.51,4.44,4.42,4.57,4.73,4.66,4.69,4.74,4.63,4.55,4.66,4.66,4.72,4.6,4.51,4.59,4.5,4.43,4.38,4.54,4.56,4.54,4.57,4.53,4.52,4.54,4.3,4.27,4.2,4.23,4.13,4.04,3.96,3.9,3.92,3.82,3.8,3.88,3.87,3.81,3.79,3.86,3.93,3.84,3.82,3.89,3.9,3.83,3.8,3.76,3.81,3.76,3.71,3.68,3.74,3.74,3.66,3.71,3.73,3.72,3.7,3.75,3.64,3.66,3.55,3.53,3.58,3.45,3.51,3.52,3.47,3.61,3.65,3.63,3.62,3.58,3.66,3.72,3.74,3.74,3.77,3.73,3.75,3.83,3.73,3.77,3.8,3.74,3.66,3.67,3.62,3.59,3.62,3.58,3.54,3.51,3.47,3.38,3.43,3.38,3.39,3.37,3.35,3.26,3.25,3.24,3.2,3.21,3.19,3.21,3.26,3.25,3.22,3.19,3.45,3.45,3.41,3.41,3.28,3.23,3.21,3.23,3.25,3.58,3.53,3.67,3.45,3.6,3.47,3.22,3.27,3.19,3.26,3.19,2.95,2.81,2.71,2.79,2.63,2.44,2.69,2.91,2.99,2.98,2.97,2.99,3.06,3.19,3.14,3.24,3.15,3.22,3.25,3.24,3.18,3.25,3.17,3.22,3.39,3.38,3.38,3.33,3.35,3.39,3.38,3.39,3.36,3.24,3.21,3.1,3.06,3.1,3.1,3.24,3.35,3.38,3.25,3.4,3.34,3.27,3.14,3.12,2.95,3.14,3.1,3.02,3.02,2.97,2.97,2.97,3.06,3.21,3.18,3.26,3.31,3.31,3.25,3.21,3.17,3.14,3.12,3.18,3.17,3.11,3.2,3.13,3.05,3.06,3.04,3.07,3.05,3.07,2.99,3,2.95,2.9,2.85,2.96,2.94,2.87,2.85,2.77,2.74,2.68,2.64,2.6,2.66,2.6,2.55,2.6,2.57,2.56,2.49,2.5,2.45,2.45,2.45,2.56,2.58,2.53,2.55,2.56,2.54,2.56,2.54,2.48,2.41,2.48,2.47,2.42,2.54,2.52,2.5,2.5,2.44,2.43,2.44,2.39,2.35,2.28,2.29,2.25,2.24,2.31,2.28,2.31,2.36,2.41,2.46,2.49,2.43,2.41,2.4,2.36,2.59,2.76,3.03,2.78,2.82,3.16,2.93,3.16,3.03,2.94,2.92,2.92,2.92,2.92,2.84,2.74,2.65,2.45,2.42,2.52,2.46,2.43,2.5,2.56,2.62,2.61,2.58,2.6,2.57,2.6,2.6,2.58,2.61,2.64,2.9,2.84,2.89,2.94,2.9,2.88,2.87,2.83,2.89,2.85,2.86,2.91,2.9,2.85,2.89,2.89,2.94,2.93,2.89,2.84,2.81,2.82,2.91,2.94,2.83,2.81,2.82,2.78,2.51,2.55,2.63,2.62