'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@7.81,7.83,7.53,7.68,7.38,7.37,7.38,7.37,7.54,7.62,7.73,7.82,7.58,7.37,7.39,7.32,7.31,7.44,7.75,7.81,7.93,7.93,7.45,8.13,8.16,8.35,8.74,8.82,8.29,8.46,8.28,8.56,8.46,8.61,8.87,9.5,9.24,10.17,10.89,10.9,10.78,9.77,9.57,9.43,9.59,9.9,9.41,9.16,9.23,8.96,8.97,9.24,8.99,8.79,8.69,8.76,9.29,9.03,9.08,8.63,8.73,8.79,8.64,8.03,8.08,7.86,7.97,8.25,8.57,8.69,8.76,8.67,8.85,8.96,9.09,8.88,8.87,8.95,8.79,8.92,9.02,9.3,9.24,9.3,9.3,9.42,9.38,9.19,9.69,10.43,10.73,11.25,11.33,11.27,10.36,10.12,10.53,11.02,11.03,11.58,11.23,11.23,11.24,11.24,11.86,11.72,11.49,11.49,11.47,11.2,11.72,12.89,13.32,12.91,12.77,12.84,12.94,12.8,11.86,11.97,11.82,11.67,11.23,11.42,11.91,11.38,11.21,11.3,11.05,10.66,11.03,10.82,10.43,10.11,10.41,10.38,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,10.63,12.87,14.15,14.56,13.91,13.08,13.93,13.69,13.81,13.54,13.21,13.29,14.62,14.6,15.15,14.67,14.44,14.22,14.05,14.02,13.52,13.7,13.23,13.57,13.74,13.2,12.58,13.18,14.24,13.62,13.79,13.74,13.25,12.9,12.55,12.68,12.4,12.74,12.41,12.44,12.34,11.88,12.09,11.46,11.46,10.93,10.79,10.93,11.03,10.87,10.6,10.48,9.09,8.78,9.41,9.36,9.49,9.53,9.27,9.18,9.86,10.19,10.02,10.01,9.71,9.7,10.32,10.42,10.19,10.19,10.25,10.15,10.25,10.33,10.22,10.23,10.12,10.37,10.7,10.99,10.89,10.49,10.68,10.76,10.52,10.5,10.55,10.4,10.95,10.62,10.4,10.54,11.09,11.79,11.59,11.09,11.59,12.75,12.97,13.19,14.51,14.98,15.37,14.37,14.18,14.4,15.14,15.15,15.16,14.81,15.17,15.23,16.15,17.19,16.83,17.25,17.73,17.51,17.31,17.41,17.73,18.63,18.82,18.62,18.85,19.78,19.49,17.54,18.8,19.46,19.66,20.47,20.85,20.28,20.1,18.49,18.08,18.15,19.39,17.97,16.17,15.78,17.11,16.59,16.95,17.71,17.87,17.8,18.06,17.77,16.88,17.29,16.77,17.2,16.57,16.8,16.25,16.85,18.17,17.69,17.73,16.95,15.61,15.72,17.04,16.88,17.2,18.01,17.93,19.72,20.18,20.16,19.99,19.86,19.93,18.97,18.38,17.9,17.62,17.55,18.17,18.18,18.04,18.66,18.32,17.61,17.26,16.87,17.39,16.89,17.85,17.34,17.96,17.93,18.06,17.85,17.89,18.19,17.94,17.97,18.31,18.31,17.95,17.79,17.72,17.56,17.76,18.24,17.57,17.41,17.38,17.21,16.88,16.37,16.1,15.91,15.9,16.3,16.49,16.15,16.19,16.37,16.54,16.6,16.58,16.58,16.51,17.28,16.66,16.7,16.62,16.97,16.98,16.85,17.06,17.06,17.79,17.59,17.72,17.92,18.21,18.19,17.72,17.92,18.15,18.65,19.13,18.87,18.55,18.11,18.28,18.33,17.85,17.75,17.68,17.74,17.22,17.56,17.86,16.27,16.46,16.81,16.45,16.49,16.31,16.07,16.2,16.02,15.86,15.96,15.69,16.07,16.45,15.44,15.14,14.26,15.89,16.91,20.46,21.42,20.14,21.44,20.39,20.56,20.53,20.92,19.99,19.26,18.1,19.1,18.82,18.34,18.05,17.87,17.27,17.48,17.29,17.63,17.8,18.27,18.45,20.29,20.52,19.34,19.7,21.47,21.88,24.07,23.06,22.09,20.82,21.39,21.01,21.16,21.54,21.77,20.46,20.42,19.42,19,19.15,19.73,19.85,19.34,19.19,18.94,18.61,18.61,18.84,18.66,18.36,18.28,18.31,18.83,18.61,18.18,17.6,17.78,17.47,16.87,16.57,16.41,16.37,15.65,14.87,15.49,16.2,16.33,16.9,16.26,15.85,16.84,17.39,24.49,24.15,23.43,23.08,22.34,21.59,21.35,21.2,21.01,21.94,21.5,21.22,20.91,21.82,21.32,21.71,21.67,21.2,20.89,20.23,19.9,19.31,18.84,19.57,19.19,19.59,20.14,20.87,21.3,20.88,20.17,21.02,21.02,20.87,21.48,20.97,20.58,20.92,20.55,20.34,20.52,20.86,9.13,8.96,9.01,8.79,9.94,10.11,10.76,10.34,10.14,10.14,9.77,9.69,9.76,10.05,10.14,10,9.75,9.79,9.69,9.37,9.47,9.49,9.64,9.55,9.37,9.34,9.36,9.48,9.45,9.23,8.94,8.36,8.08,8,7.92,7.85,7.78,7.78,7.67,7.42,7.36,7.2,6.71,7.15,7.08,7.55,7.2,6.9,6.68,6.28,6.22,5.89,5.52,5.93,6.32,6.62,6.89,6.92,6.89,7.16,7.18,7.2,7.55,7.16,7.48,8.23,8.52,8.15,8.15,7.96,8.16,8.13,8.1,7.99,7.81,7.98,8.07,8.01,8.05,7.91,7.72,7.22,6.84,7.06,7.32,7.32,7.17,7.04,6.89,7.01,6.88,6.81,6.89,6.81,6.47,6.81,6.73,6.53,6.61,6.58,6.67,6.71,6.68,3.69,3.63,3.71,3.69,3.71,3.59,3.49,3.54,3.49,3.44,3.46,3.5,3.43,3.47,3.39,3.3,3.36,3.44,3.49,3.53,3.56,3.55,4.99,5.12,4.98,4.96,3.81,3.77,3.75,3.81,3.86,3.73,3.78,3.9,3.74,3.77,3.61,3.66,3.55,3.41,3.42,3.34,3.27,3.17,3.37,3.42,3.42,3.39,3.4,3.41,3.4,3.34,3.47,3.48,3.31,3.23,3.27,3.29,3.28,3.47,3.45,3.36,3.22,3.18,3.12,3.12,3.05,3.16,3.06,3.04,2.93,2.94,2.97,2.88,2.89,2.94,3.08,3.03,2.95,2.89,2.85,2.74,2.75,3.09,3.34,3.67,3.57,3.77,4.27,3.86,4.38,4.29,4.19,4.16,4.34,4.44,4.27,4.31,4.32,4.2,3.75,3.68,3.85,3.9,3.78