'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@3.5,3.46,3.4,3.37,3.34,3.3,3.35,3.37,3.44,3.37,3.47,3.57,3.67,3.65,3.71,4.08,4.2,4.62,5.08,4.88,5.37,5.9,5.62,6.18,6.3,6.18,5.85,5.95,6.34,6.14,5.73,5.85,5.71,5.8,5.57,5.16,4.96,5.04,5.05,4.9,5.39,5.93,6.53,7.18,7.49,7.53,7.7,6.88,7.12,7.17,6.92,7.23,6.93,6.91,6.69,6.58,6.42,6.29,6.04,5.8,5.99,5.89,5.71,5.14,5.65,5.42,5.46,5.3,5.12,4.94,5.44,5.98,5.81,5.9,5.91,6.5,6.25,5.94,6.28,6.31,6.32,6.09,6.26,6.89,7.08,7.06,6.65,6.6,6.17,6.16,5.94,5.86,6.33,6.5,6.3,6.22,6.02,6.62,7.29,7.29,7.39,7.1,7.43,7.45,7.67,8.43,8.23,8.51,7.97,8.43,8.89,8.25,8.58,8.76,8.78,8.45,8.45,9.29,10.22,10.16,10.22,10.62,10.31,9.87,10.56,10.25,9.55,8.59,8.17,7.88,8.15,8.19,8.01,7.98,8.05,7.46,7.37,7.49,7.49,7.3,6.97,7.17,7.34,7.26,7.07,6.82,6.84,6.95,6.69,6.5,6.49,6.3,6.82,6.82,6.96,6.97,7.02,7.09,6.97,7.67,8,7.99,7.98,7.97,7.89,7.93,7.35,7.42,7.38,7.21,7.94,7.96,7.44,7.08,7.41,7.28,7.26,7.22,7.16,7.23,7.39,7.36,6.96,6.51,7.17,6.79,6.9,6.54,6.42,6.2,5.92,5.99,5.77,5.75,5.97,5.99,6,5.72,5.49,5.1,4.99,5.24,5.42,5.45,5.41,5.35,5.47,5.71,5.95,6.07,6.01,6.01,6.03,6.52,7.02,6.82,6.71,6.56,6.51,6.36,6.4,6.64,7.31,7.04,7.26,7.52,7.42,7.3,7.15,7.52,7.9,8.84,8.75,8.83,8.89,8.64,8.31,8.36,8.67,8.69,8.13,8.07,7.61,7.55,7.56,7.41,7.37,7.22,7.22,7.01,6.77,6.76,7.44,7.88,7.99,7.96,7.75,7.5,7.38,7.08,7.19,7.77,8.55,9.24,9.34,9.14,8.74,8.76,8.51,8.41,9.1,9.18,9.59,9.39,9.04,9.55,9.78,9.97,10.26,9.95,10.25,11.27,10.77,5.64,5.29,5.22,4.83,4.44,4.58,4.52,4.61,4.76,5,4.77,4.63,4.62,4.49,4.26,4.14,4.11,4.52,4.48,4.51,4.41,4.49,4.58,4.29,4.33,4.1,3.99,4.05,4.18,4.32,4.33,4.29,4.29,4.58,4.55,4.54,4.61,4.89,4.85,4.82,4.45,4.4,4.84,5,5.19,5.32,5.17,5.05,5,4.74,4.81,4.68,4.96,4.46,4.26,4.17,4.31,4.15,4.4,4.33,4.17,4.05,4.09,4.02,4.1,4.19,4.11,4.05,4.06,4.11,4.03,3.92,3.83,3.87,3.75,3.41,3.43,3.42,3.37,3.24,3.27,3.45,3.63,3.59,3.58,3.56,3.76,3.62,3.65,4.02,4.19,4.18,4.16,4.13,4.05,4.14,4.1,4.09,4.02,4.04,4.09,4.16,4.21,4.11,3.97,3.97,3.98,4.05,4.1,3.9,4.02,3.97,3.94,3.78,3.79,3.83,3.81,3.77,3.85,3.74,3.7,3.66,3.65,3.58,3.56,3.61,3.49,3.45,3.45,3.41,3.41,3.39,3.25,3.28,3.35,3.37,3.36,3.25,3.3,3.18,3.21,3.19,3.1,3.18,3.2,2.94,2.77,2.76,2.74,2.56,2.49,2.57,2.57,2.62,2.62,2.63,2.63,2.62,2.63,2.64,2.6,2.58,2.53,2.47,2.45,2.58,2.55,2.48,2.42,2.47,2.58,2.69,2.61,2.87,2.96,2.99,3,2.97,3.27,3.19,3.19,3.13,3.05,3.06,3.17,3.15,3.11,3,3.02,3.1,2.99,2.92,2.87,2.86,2.81,2.79,2.89,2.89,2.86,2.87,2.86,2.82,2.76,2.76,2.73,2.68,2.74,2.73,2.7,2.7,2.71,2.8,2.79,2.79,2.88,2.77,2.78,2.69,2.71,2.71,2.68,2.68,2.62,2.63,2.63,2.67,2.63,2.58,2.56,2.59,2.58,2.54,2.59,2.59,2.55,2.5,2.55,2.5,2.52,2.48,2.45,2.47,2.43,2.44,2.45,2.45,2.46,2.51,2.45,2.46,2.4,2.46,2.52,2.49,2.46,2.46,2.43,2.48,2.54,2.48,2.5,2.53,2.49,2.33,2.35,2.31,2.31,2.4,2.44,2.47,2.41,2.48,2.42,2.41,2.36,2.33,2.34,2.33,2.28,2.26,2.27,2.3,2.26,2.23,2.27,2.29,2.26,2.29,2.2,2.39,2.42,2.42,2.38,2.32,2.27,2.32,2.42,2.46,2.49,2.45,2.45,2.37,2.31,2.42,2.22,2.81,3,3.03,2.97,2.82,2.66,2.51,2.51,2.44,2.28,2.06,2.2,2.19,2.41,2.53,2.59,2.64,2.69,2.81,2.71,2.73,2.5,2.53,2.56,2.62,2.59,2.68,2.63,2.67,2.78,2.79,2.82,2.75,2.75,2.8,2.82,2.8,2.78,2.76,2.61,2.54,2.58,2.66,2.77,2.79,2.81,2.83,2.84,2.79,2.81,2.78,2.67,2.41,2.57,2.55,2.51,2.46,2.46,2.57,2.51,2.43,1.64,1.62,1.64,1.68,1.69,1.67,1.61,1.62,1.59,1.59,1.6,1.62,1.6,1.61,1.56,1.51,1.48,1.44,1.04,1.02,1.02,0.99,1.36,1.32,1.28,1.3,1.28,1.3,1.3,1.29,1.39,1.33,1.29,1.23,1.22,1.24,1.17,1.2,1.21,1.19,1.18,1.13,1.15,1.11,1.13,1.12,1.18,1.15,1.12,1.12,1.1,1.09,1.09,1.08,1.04,1.01,1.03,1.05,1.04,1.07,1.07,1.04,1.05,1.04,1.03,1.04,1.03,1.02,0.99,0.98,0.98,0.95,0.99,0.98,1.04,1.08,1.06,1.05,1.04,1,0.98,0.97,0.97,1.07,1.13,1.25,1.14,1.16,1.35,1.29,1.33,1.61,1.56,1.56,1.52,1.45,1.58,1.51,1.4,1.39,1.27,1.24,1.3,1.31,1.3,1.3,1.38,1.38,1.37,1.35,1.35,1.34,1.33,1.32,1.34,1.36,1.5,1.46,1.48,1.53,1.61,1.57,1.59,1.6,1.6,1.63,1.65,1.7,1.75,1.73,1.7,1.74,1.74,1.74,1.72,1.83,1.74,1.7,1.68,1.76,1.81,1.73,1.68,1.74,1.67,1.38,1.47,1.48,1.5