'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@12.87,12.74,12.36,12.29,11.94,11.52,11.62,11.99,11.64,11.24,11.23,11.15,12.45,11.55,11.32,11.05,10.79,10.84,10.81,10.09,9.72,9.17,8.81,9.12,9.13,9.5,9.1,9.2,8.93,8.84,9.27,9.3,9.54,9.32,9.13,10.05,11.05,12.16,10.94,10.21,10.02,10.44,10.29,10.02,9.66,9.57,10.11,9.61,9.68,9.71,9.88,9.87,10.33,11.04,10.5,10.14,9.79,9.91,9.58,9.66,9.98,10.09,10.27,9.82,10.21,10.4,10.61,10.47,9.82,10.06,9.89,9.82,9.76,9.79,9.73,9.62,9.39,9.61,9.7,9.51,9.25,8.56,8.69,8.72,8.56,8.59,8.64,8.57,9.42,9.23,9.06,8.93,8.86,8.96,9.12,9.03,8.88,8.9,8.95,9,9.07,9.21,9.24,8.95,9.01,9.05,8.93,8.86,8.99,8.9,8.9,9.12,9.1,9.27,9.84,9.43,9.5,9.3,9.13,9.29,9.24,8.97,8.77,8.88,8.87,8.84,8.83,8.85,8.93,8.83,8.86,8.7,8.62,8.49,8.6,8.67,8.59,8.62,8.59,8.53,7.98,7.56,7.64,7.21,7.26,7.03,7.11,7.37,7.42,7.43,8.17,8.51,8.15,8.04,7.99,7.99,7.78,7.81,7.61,7.69,7.34,7.48,7.49,7.47,7.44,7.35,7.21,6.99,6.54,6.46,6.56,6.58,6.48,6.1,6.21,6.39,6.55,6.53,6.44,6.49,6.5,6.42,6.43,6.31,6.32,6.23,6.21,6.08,5.82,5.75,5.52,5.59,5.48,5.44,5.44,5.36,5.2,4.85,4.96,4.47,4.25,4.39,4.33,4.45,4.54,4.55,4.59,4.7,5.16,5.68,5.79,5.21,5.11,4.92,4.89,5.38,5.26,5.79,6.07,6.21,5.84,5.73,5.83,5.69,5.59,5.82,5.63,5.5,5.34,5.53,5.59,5.57,6.12,6.27,6.11,6.23,5.97,6.06,6.01,5.96,6.56,6.34,6.43,6.52,6.75,6.7,6.38,6.42,6.3,6.41,6.17,5.94,6.05,6,6.08,6.33,6.27,6.2,5.97,5.94,5.8,5.86,5.92,5.9,5.74,5.79,5.36,5.28,5.38,5.42,5.41,5.36,5.32,5.37,5.36,5.29,5.4,5.52,5.41,5.38,5.44,5.36,5.18,5.19,5.09,5.15,5.1,4.95,4.95,4.97,5,5.06,5.1,5.02,5.03,5.05,5,4.81,4.7,4.66,4.79,5.13,5.02,4.9,4.79,4.94,4.77,4.61,4.54,4.42,4.47,4.61,4.66,4.73,4.83,4.88,4.87,4.81,4.85,4.82,4.67,4.62,4.62,4.36,4.38,4.56,4.62,4.66,4.72,4.72,4.67,4.71,4.64,4.64,4.57,4.68,4.7,4.66,4.59,4.56,4.59,4.49,4.94,4.8,5.14,5.19,5.09,4.99,4.99,5.16,5.05,5.09,4.99,5.08,5.02,5.04,5.12,5.03,5.04,5.01,4.78,4.67,4.53,4.42,4.59,4.58,4.51,4.46,4.46,4.53,4.54,4.57,4.55,4.57,4.51,4.47,4.48,4.49,4.52,4.57,4.54,4.56,4.59,4.65,4.7,4.74,4.73,4.74,4.73,4.84,4.82,4.88,4.83,4.81,4.92,4.86,4.71,4.72,4.76,4.79,4.77,4.79,4.72,4.64,4.75,4.75,4.79,4.8,4.78,4.67,4.69,4.9,4.9,4.77,5.25,5.13,5.2,5.02,5.02,4.92,4.84,4.91,4.94,4.93,4.96,4.83,4.88,4.85,4.44,4.44,4.44,4.38,4.43,4.39,4.36,4.33,4.3,4.29,4.34,4.29,4.26,4.47,4.49,4.53,4.61,4.43,4.38,4.38,4.4,4.24,4.23,4.17,4.29,4.29,4.24,4.18,4.18,4.34,4.28,4.39,4.32,4.31,4.3,4.28,4.27,4.45,4.4,4.38,4.37,4.44,4.44,4.45,4.58,4.69,4.62,4.55,4.47,4.47,4.43,4.42,4.4,4.43,4.47,4.26,4.3,4.28,4.28,4.39,4.44,4.31,4.25,4.3,4.39,4.32,4.27,4.24,4.29,4.26,4.14,4.16,4.2,4.22,4.23,4.15,4.16,4.15,4.15,4.02,3.96,3.96,4.01,4,3.99,4,4.01,4.02,4,3.86,3.84,3.87,3.73,3.71,3.71,3.61,3.97,4.37,4.8,4.84,4.35,4.12,4.11,4.01,4.02,4.08,4.07,4.05,4.04,4.03,4.04,4.05,4.01,4.01,4.04,4.02,3.84,3.86,3.83,3.83,3.86,3.82,3.79,3.83,3.82,3.75,3.76,3.75,3.75,3.77,3.77,3.78,3.82,3.76,3.7,3.7,3.66,3.7,3.67,3.67,3.86,3.64,3.68,3.72,3.73,3.75,3.7,3.63,3.63,3.61,3.67,3.7,3.66,3.61,3.5,3.43,3.38,3.18,3.23,3.28,3.42,3.46,3.38,3.31,3.18,3.1,2.93,2.7,2.85,2.87,2.97,3.06,3.06,3.1,3.14,3.21,3.2,3.28,3.13,3.23,3.24,3.23,3.18,3.18,3.15,3.17,3.22,3.23,3.23,3.23,3.28,3.33,3.29,3.31,3.32,3.25,3.19,3.11,3.17,3.26,3.31,3.34,3.33,3.32,3.42,3.34,3.48,3.36,3.24,3.05,3.32,3.24,3.18,3.21,3.26,3.16,3.22,3.23,3.24,3.28,3.44,3.36,3.42,3.52,3.69,3.48,3.37,3.35,3.37,3.42,3.38,3.5,3.4,3.42,3.38,3.4,3.37,3.33,3.31,3.24,3.26,3.18,3.08,3.16,3.15,3.17,3.12,3.11,3.09,3,3.04,2.94,2.94,2.99,2.95,2.95,3.01,3.02,2.99,2.89,2.87,2.8,2.85,2.81,2.86,2.86,2.82,2.81,2.8,2.8,2.8,2.81,2.76,2.76,2.8,2.82,2.82,2.87,2.83,2.86,2.77,2.73,2.74,2.77,2.77,2.7,2.64,2.63,2.59,2.58,2.6,2.53,2.6,2.62,2.65,2.59,2.68,2.61,2.6,2.57,2.59,2.75,2.88,3.16,2.96,2.99,3.08,3.15,3.46,3.23,3.25,3.16,3.36,3.35,3.28,3.33,3.17,3.14,2.86,2.76,2.85,2.86,2.87,2.86,2.88,2.92