'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@9.88,9.95,9.75,10.21,9.64,9.22,9.25,9.14,9.26,9.78,9.44,9.54,9.6,9.27,9.29,9.33,9.21,9.21,9.11,8.55,7.97,7.76,7.19,7.57,7.73,7.91,7.77,7.8,7.59,7.55,7.73,7.82,8.03,8.43,8,8.01,7.51,8.27,9.09,8.34,9.07,9.3,9.06,8.67,8.42,8.58,8.14,8.95,9.08,9.2,9.38,9.29,9.26,8.98,9.16,8.82,8.87,8.99,8.81,8.84,8.51,8.42,8.18,7.86,7.92,7.71,7.98,8.05,8.04,7.78,8.15,7.94,8.01,7.88,7.9,8.69,8.5,8.36,8.43,8.29,7.96,7.74,7.82,7.91,7.72,7.64,7.81,8.59,8.26,8.38,8.45,8.56,8.63,8.84,8.47,8.8,8.56,8.6,8.79,9.05,8.83,8.54,9.4,9.62,9.78,9.5,9.28,9.38,9.1,9.4,9.41,9.48,9.32,9.38,9.83,9.82,9.65,9.9,9.81,9.86,9.7,9.58,8.86,9,9.11,8.93,8.94,9.02,9.47,9.61,9.89,10.53,10.15,9.73,9.96,10.32,10.14,11.15,10.51,10.28,10.55,9.86,10.13,9.12,8.66,8.06,8.41,8.37,8.49,9.24,8.94,9.83,9.8,9.55,9.55,9.27,9.32,9.39,9.02,8.95,8.52,8.49,8.64,8.55,8.59,8.37,8.17,8.36,8.05,7.54,7.57,7.84,7.49,7.29,7.57,7.7,7.52,7.43,7.75,7.58,7.02,6.85,6.58,6.3,6.93,7.62,8.39,9.23,8.31,9.14,8.22,8.25,8.99,8.77,9.04,8.8,8.73,7.97,7.17,6.46,5.81,6.29,5.93,6.07,6.32,6.44,6.41,6.51,6.38,6.61,6.42,6.64,6.44,6.44,6.36,6.38,6.52,6.09,6.19,6.19,6.21,6.16,6.19,6.11,6.13,6.35,6.21,6.18,6.45,6.45,6.7,6.73,6.91,6.75,6.79,6.74,6.87,6.62,6.62,6.97,6.83,6.86,6.62,6.67,6.67,6.54,6.35,6.3,6.33,6.37,6.19,6.25,6.31,6.25,6.38,6.54,6.6,6.72,6.54,6.45,6.58,7.24,7.25,7.38,7.19,7.05,6.79,6.74,7.01,7.26,7.23,7.17,7.13,7.23,7.43,7.31,7.21,7.31,7.23,7.31,7.4,7.6,7.26,6.97,6.81,6.71,6.75,6.37,6.45,6.54,6.44,6.53,6.74,6.66,6.75,6.77,6.54,6.55,6.63,6.13,6.18,6.22,5.6,5.29,5.45,5.44,5.18,5.15,5.24,5.18,5.29,5.49,6.04,6.03,6.01,5.96,5.93,5.84,5.79,5.76,5.68,5.92,5.9,5.89,6.48,6.37,6.41,6.35,6.41,6.46,6.57,6.45,6.41,6.32,6.36,6.51,6.49,6.73,6.41,6.47,6.45,6.21,6.29,6.14,6.06,6.18,6.06,6.21,6.31,6.34,6.29,6.31,6.15,6.13,6.12,6.12,5.87,5.94,5.89,5.76,5.76,5.66,5.59,5.62,5.75,5.74,5.62,5.6,5.64,5.9,5.99,6.05,6.02,6.06,6.08,6.69,7.36,7.67,7.44,6.69,6.31,6.29,6.37,6.7,6.7,7.37,7.2,7.23,7.36,7.24,7.15,7.21,7.18,7.14,7.22,7.22,6.95,6.87,7,7.16,6.99,6.86,6.85,6.72,6.84,7.01,7,6.86,6.82,6.58,6.79,6.81,6.77,6.9,6.78,6.7,6.84,7.05,7.16,7.09,7.12,7.06,6.62,6.86,6.58,6.58,6.59,6.45,6.11,6.52,6.45,6.37,5.65,5.57,5.68,5.68,5.7,5.69,5.62,5.53,5.58,5.46,5.49,5.51,5.61,5.66,5.71,5.68,5.68,5.51,5.56,5.54,5.69,5.71,5.77,5.73,5.62,5.45,5.45,5.35,5.33,5.35,5.37,5.24,5.17,5.18,5.21,5.28,5.33,5.31,5.25,5.22,5.16,5.18,5.28,5.21,5.27,5.18,5.21,5.23,5.4,5.38,5.39,5.33,5.27,5.18,5.08,5.02,5.03,5.09,5.04,4.85,4.98,5.1,5.04,4.94,5.04,4.99,5.1,5.14,5.18,5.19,5.08,5.04,5,4.92,4.82,4.82,4.73,4.85,4.75,4.77,4.76,4.82,4.75,4.86,4.86,4.97,5.47,5.59,5.25,5.19,5.71,5.85,5.84,5.65,5.73,5.69,5.79,5.5,6.05,5.92,6.14,6.23,6.15,5.8,5.84,5.88,5.98,5.93,5.78,5.8,5.94,5.69,5.74,5.55,5.58,5.68,5.66,5.56,5.62,5.6,5.47,5.45,5.53,5.64,5.68,5.62,5.49,5.71,5.71,5.77,5.63,5.5,5.24,5.76,6.06,6.15,5.84,5.92,5.97,5.95,5.87,5.61,5.53,5.6,5.29,5.61,5.43,5.37,5.33,5.18,5.13,5.08,4.73,4.78,4.83,4.91,4.85,4.62,4.29,3.96,3.89,3.75,3.37,3.5,3.54,3.83,3.98,4.01,4.02,4.19,4.34,4.34,4.53,4.19,4.42,4.45,4.44,4.43,4.39,4.26,4.31,4.35,4.46,4.5,4.41,4.44,4.49,4.49,4.52,4.49,4.31,4.06,3.83,3.96,4.01,4.07,4.03,3.97,3.85,3.9,3.78,3.73,3.7,3.57,3.31,3.6,3.57,3.48,3.5,3.61,3.73,3.72,3.84,3.96,3.96,3.95,3.99,3.92,3.88,3.77,3.82,3.78,3.82,3.89,3.89,3.88,3.93,3.83,3.75,3.76,3.72,3.93,3.78,3.89,3.74,3.65,3.63,3.45,3.5,3.63,3.65,3.67,3.65,3.76,3.64,3.7,3.84,3.66,3.95,3.82,3.72,3.73,3.82,3.63,3.45,3.5,3.33,3.39,3.33,3.38,3.33,3.21,3.22,3.18,3.09,3.19,3.23,3.18,3.1,3.22,3.19,3.22,3.36,3.35,3.29,3.21,3.16,3.1,3.11,3.12,3.15,3.09,3.08,2.96,3,2.98,2.91,2.83,2.89,3.22,3.15,3.24,3.14,3.14,3.06,3.19,3.46,3.63,3.99,3.78,4,4.02,3.73,4.24,4.13,3.91,4.89,5.46,5.02,5.28,5.07,4.98,4.51,4.52,3.93,4.04,4.62,4.67,4.72,4.74,4.75,4.96,4.77,4.84,4.83,4.86,4.83,4.56,4.71,4.78,4.71,4.64,4.68,4.57,4.28,4.33,4.44,4.44,4.66,4.68,4.54,4.52,4.54,4.44,4.5,4.48,4.49,4.42,4.38,4.29,4.17,4.16,4.18,4.16,4.13,4.1,4.15,4.17,3.62,3.87,3.99,4.02