'2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@6.95,6.47,6.2,6.24,6.03,5.65,5.48,5.46,5.47,5.53,5.62,5.5,5.37,5.43,5.3,5.17,5.09,4.9,4.87,4.97,4.99,5.12,5.35,5.09,5.05,5.27,5.43,5.27,5.2,5.32,5.24,5.34,5.55,5.5,5.43,5.29,5.5,5.49,5.4,5.25,5.2,5.29,5.57,6.13,6.74,7.42,7.63,7.75,7.57,8.33,8.64,8.86,8.25,7.99,8.09,7.99,7.88,8.12,8.05,8.08,8,8.8,9.47,9.39,8.97,8.83,8.82,8.48,8.08,8.89,8.33,8.79,8.56,8.68,8.42,8.47,8.08,7.85,7.91,7.85,7.62,7.4,7.57,7.65,7.55,7.68,7.72,7.32,7.22,7.94,7.28,7.49,7.54,7.72,7.37,7.16,7.4,7.19,6.97,6.73,6.4,7.04,6.79,6.76,6.44,6.6,6.26,6.17,6.3,6.1,5.89,5.9,6.01,5.93,6.08,5.97,5.87,5.76,6.34,6.25,6.28,6.41,6.37,6.39,6.24,6.12,5.92,5.77,5.72,5.72,5.75,5.56,5.26,5.39,5.93,6.06,6.15,6.06,5.99,5.97,6.07,5.8,5.59,5.96,5.67,5.56,5.47,5.51,5.52,5.14,5.27,5.28,5.18,5.4,5.12,4.95,4.66,4.47,4.02,3.7,4.05,4.12,4.46,4.47,4.37,4.34,4.5,4.62,4.62,4.6,4.56,4.65,4.84,4.85,4.87,5.04,4.79,4.87,4.78,4.76,4.99,5.46,5.61,5.79,5.75,5.62,5.58,5.47,5.52,5.45,5.27,5.29,5.41,5.5,5.52,5.37,5.2,5.41,5.51,5.7,5.64,5.37,5.37,5.36,5.2,5.03,5.53,6.08,6.69,6.02,5.56,5.4,5.69,6.26,6.63,6.59,6.88,7.57,7.3,6.97,7.12,7.22,7.04,6.82,6.83,7.51,7.35,7.67,8.15,7.86,7.85,8.63,9.11,9.11,9.45,9.09,8.8,9.05,8.57,8.46,8.42,8.61,7.75,7.91,8.36,7.95,7.16,6.72,7.24,7.43,7.44,7.97,7.96,7.6,7.67,7.68,6.92,6.75,6.68,6.68,6.34,6.42,6.16,6.24,6.86,6.59,6.83,6.38,5.74,5.49,6.04,6.01,6.11,6.22,6.26,6.31,6.94,6.8,7,7.08,6.92,7.08,7.23,7.38,6.99,6.77,6.82,6.87,6.69,6.61,6.54,6.13,6.07,5.83,6.19,5.97,6.14,5.97,6.04,5.86,5.79,5.8,5.62,5.64,5.59,5.63,5.72,5.74,5.65,5.82,5.7,5.57,5.78,5.85,5.63,5.93,6.03,5.79,5.53,5.55,5.3,4.96,5.04,5.29,5.34,5.34,5.19,5.11,5.32,5.22,5.26,5.26,5.34,5.42,5.32,5.29,5.26,5.42,5.6,5.49,5.52,5.55,5.57,5.56,5.67,5.82,5.76,5.66,5.72,5.82,5.93,5.82,5.72,5.73,5.75,5.46,5.23,5.27,5.29,5.29,5.29,5.27,5.16,5.18,5.17,5.12,5.32,5.35,5.17,5.21,5.39,5.43,5.39,5.66,5.45,5.55,5.51,5.51,5.23,5.15,5.12,5.19,5.73,5.5,5.35,5.89,5.89,5.87,5.14,4.8,4.62,4.57,3.82,3.9,3.96,3.92,4.03,4,3.96,4.02,3.98,3.93,3.94,3.84,3.89,3.89,3.98,4.01,3.84,3.67,3.77,3.91,3.95,4.03,4.04,4,3.89,3.94,3.95,3.97,4.09,4.07,3.97,3.86,3.85,3.78,3.95,3.86,3.81,3.83,3.76,3.69,3.69,3.69,3.69,3.69,3.8,3.81,3.75,3.73,3.7,3.68,3.56,3.52,3.46,3.34,3.39,3.35,3.36,3.46,3.26,3.41,3.47,3.54,3.52,3.52,3.53,3.7,3.85,3.78,4.06,3.94,4.13,4.35,4.09,3.98,3.74,3.7,3.71,3.88,3.81,3.77,3.82,3.8,3.95,4,3.84,3.88,4.07,4.03,3.82,3.71,3.94,3.88,3.83,3.9,3.96,4.03,3.99,3.94,4.06,4.07,4.07,4.09,4.13,4.24,4.21,4.13,4.1,4.16,4.21,4.03,3.9,3.92,3.84,3.98,3.94,3.94,3.81,3.74,3.71,3.62,3.56,3.5,3.53,3.6,3.59,3.52,3.52,3.54,3.47,3.5,3.5,3.53,3.47,3.5,3.41,3.48,3.53,3.58,3.57,3.57,3.49,3.44,3.59,3.46,3.49,3.48,3.48,3.45,3.33,3.31,3.34,3.07,3.07,3.02,3.09,2.95,2.81,2.66,2.51,2.49,2.33,2.1,2.13,2.03,2.23,2.39,2.43,2.45,2.53,2.65,2.73,2.8,2.57,2.82,2.95,2.85,2.87,2.9,2.83,2.86,2.86,2.89,2.87,2.82,2.87,2.93,2.92,2.95,3.03,3.19,2.97,2.73,2.86,2.82,2.82,2.73,2.68,2.64,2.63,2.56,2.61,2.59,2.49,2.26,2.43,2.46,2.41,2.42,2.43,2.51,2.52,2.57,2.64,2.66,2.64,2.62,2.62,2.55,2.49,2.49,2.49,2.5,2.55,2.56,2.53,2.56,2.51,2.44,2.56,2.68,2.65,2.76,2.71,2.67,2.57,2.57,2.68,2.73,2.86,2.85,2.8,2.8,2.93,2.93,2.78,2.71,2.59,2.75,2.7,2.67,2.66,2.63,2.62,2.5,2.51,2.48,2.57,2.57,2.64,2.61,2.58,2.58,2.5,2.6,2.73,2.71,2.61,2.51,2.5,2.52,2.65,2.76,2.8,2.7,2.69,2.66,2.78,2.72,2.82,2.63,2.67,2.55,2.61,2.62,2.52,2.53,2.55,2.77,2.7,2.67,2.57,2.78,2.67,2.78,2.85,2.98,3.28,3.17,3.48,3.38,2.58,2.78,2.66,2.64,2.52,2.94,2.97,2.96,2.92,2.94,2.82,2.5,2.51,2.6,2.62,2.58,2.65,2.73,2.73