《华测检测 300012》 历史市净率
'2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@5.66,5.83,5.61,5.52,5.74,5.75,5.75,5.63,5.81,6.11,5.85,6,6,5.73,5.58,5.32,5.42,5.65,5.79,4.43,4.4,4.56,4.68,4.47,4.47,4.5,4.55,4.7,4.65,4.65,4.52,4.35,4.31,4.39,4.22,4.23,4.39,4.53,4.53,4.37,4.41,4.51,4.65,4.69,4.68,4.73,4.94,5.14,5.13,4.86,4.91,4.85,4.76,4.72,4.73,4.7,4.7,4.79,4.88,4.93,4.76,4.92,4.96,4.77,4.65,5.06,5.19,5.24,5.39,5.76,5.64,5.44,5.73,5.76,6.1,5.78,5.56,5.54,5.69,5.93,5.86,6.09,6.1,5.69,5.89,5.8,5.64,5.6,5.88,6.15,6.03,6.13,6.04,6.45,6.88,6.81,6.86,6.83,6.58,6.6,6.65,6.7,6.48,6.64,6.72,6.6,6.6,6.66,6.66,6.7,6.66,6.76,6.62,6.28,6.08,6.02,6.13,6.24,6.31,6.29,6.54,6.46,6.24,5.99,5.89,5.87,5.88,5.76,5.39,5.37,5.39,5.26,5.11,4.95,5.12,5.12,5.2,5.39,5.4,5.43,5.34,5.52,5.61,5.62,5.55,5.61,5.73,5.66,5.76,5.52,5.53,5.48,5.41,5.37,5.47,5.38,4.99,5.02,5.02,5.16,5.18,5.22,5.26,5.22,5.25,5.23,5.18,5.54,5.27,5.31,5.46,5.41,5.34,5.35,4.9,4.71,4.71,4.73,4.68,4.75,4.82,4.73,4.69,4.77,4.74,4.69,4.68,4.68,4.76,4.8,4.69,4.51,4.3,4.19,3.98,3.88,3.95,3.86,3.85,3.9,3.98,3.97,3.95,3.84,3.84,3.8,3.79,3.81,3.81,3.79,3.69,3.86,3.73,3.69,3.61,3.63,3.75,3.88,3.84,4.11,4.14,4.07,3.92,3.92,4,4.02,3.94,3.89,3.89,4,4.07,4.06,4.22,4.24,4.27,4.38,4.35,4.32,4.28,4.36,4.36,4.41,4.42,4.48,4.46,4.38,4.44,4.59,4.59,4.59,4.5,4.5,4.32,4.4,4.32,4.33,4.4,4.38,4.3,4.31,4.34,4.39,4.36,4.2,4.01,4.02,4.22,4.63,4.66,4.67,4.85,4.96,4.87,4.81,4.8,5.06,5.12,5.01,5.04,5.06,5.32,5.18,4.97,4.84,4.72,4.72,4.83,4.87,4.84,4.79,4.79,4.81,4.76,4.65,4.64,4.79,4.6,4.66,4.6,4.61,4.57,4.41,4.37,4.18,4.11,4.3,4.4,4.43,4.44,4.31,4.39,4.33,4.36,4.41,4.64,4.67,4.47,4.53,4.68,4.58,4.76,4.72,4.69,4.73,4.59,4.76,4.86,4.85,4.95,4.92,4.77,4.78,4.81,4.72,4.71,4.73,4.71,4.73,4.76,4.93,4.71,4.72,4.53,4.47,4.42,4.51,4.51,4.44,4.46,4.34,4.37,4.36,4.52,4.6,4.56,4.46,4.44,4.45,4.49,4.49,4.23,4.32,4.35,4.29,4.12,4.12,4.23,4.34,4.35,4.26,4.05,3.81,3.81,3.82,3.81,3.91,3.95,4.16,4.21,4.24,4.21,4.27,4.15,4.27,4.28,4.3,4.37,4.36,4.4,4.42,4.4,4.45,4.47,4.66,4.6,4.62,4.63,4.58,4.56,4.63,4.76,4.73,4.71,4.73,4.74,4.79,4.79,4.85,4.74,4.66,4.79,4.86,4.67,4.68,4.66,4.57,4.6,4.62,4.32,4.2,4.24,4.31,4.34,4.37,4.39,4.41,4.48,4.55,4.54,4.54,4.6,4.52,4.52,4.52,4.54,4.51,4.52,4.57,4.56,4.61,4.67,4.69,4.61,4.56,4.53,4.54,4.53,4.52,4.48,4.54,4.5,4.47,4.53,4.63,4.59,4.52,4.53,4.56,4.53,4.56,4.62,4.54,4.4,4.41,4.46,4.48,4.6,4.87,5,4.91,5.19,5.3,5.13,5.05,5.08,4.89,4.92,4.92,4.88,4.94,5.08,5.05,5.2,5.01,5.05,5.1,4.96,5.03,5.02,4.76,4.58,4.63,4.66,4.61,4.5,4.46,4.45,4.52,4.49,4.46,4.37,4.37,4.45,4.4,4.57,4.61,4.62,4.54,4.64,4.64,4.68,4.74,4.71,4.53,4.56,4.51,4.67,4.66,4.66,4.58,4.46,4.47,4.48,4.38,4.29,4.35,4.28,4.32,4.34,4.48,4.47,4.51,4.49,4.46,4.41,4.38,4.35,4.35,4.2,4.13,4.06,3.95,3.85,3.96,4.06,3.97,4.17,4.28,4.27,4.23,4.18,4.18,4.25,4.26,4.2,4.18,4.19,4.11,4.08,4.01,4.01,4.09,4.09,4.02,3.92,3.96,3.87,3.92,3.87,3.95,3.93,3.88,3.88,3.86,3.84,4.05,3.91,3.87,3.92,3.85,3.96,3.93,3.84,3.83,3.83,3.73,3.79,3.89,3.84,3.85,3.98,3.96,3.92,4.02,4.13,4.09,4.06,4.06,4.07,4.11,4.32,4.35,4.36,4.32,4.24,4.27,4.26,4.45,4.45,4.49,4.46,4.41,4.56,4.76,4.68,4.68,4.8,4.69,4.63,4.76,4.66,4.71,4.88,4.97,4.87,4.87,4.78,4.65,4.69,4.66,4.72,4.93,4.98,4.97,5.13,4.97,5.01,5.26,5.25,5.3,5.5,5.63,5.56,5.61,5.54,5.31,5.29,5.25,5.05,5.11,5.14,5.11,4.92,4.87,5.04,5.14,5.22,5.21,5.27,5.24,5.18,4.89,4.95,4.93,4.79,4.91,4.92,4.86,4.88,4.72,4.55,4.66,4.71,4.74,4.88,5.13,5.06,5.41,5.25,5,5.01,5.25,5.42,5.15,5.1,5.61,5.87,5.81,5.7,5.78,5.65,5.7,5.57,6,5.75,5.93,6.01,6.18,5.81,5.83,5.75,5.78,5.55,5.33,5.32,5.35,5.24,5.27,5.46,5.56,5.46,5.38,4.98,5.05,4.72,4.73,5.11,5,4.92,5.1,5.27,5.15,5.16,5.16,4.96,5.01,5.16,5.22,5.32,5.61,5.62,5.53,5.67,5.74,6.15,6.21,6.57,6.27,6.12,5.75,6.03,6.27,6.58,6.62,6.94,6.93,6.59,6.75,6.55,6.43,6.9,6.8,6.63,6.27,6.53,6.62,6.81,6.87,7.23,7.5,7.43,7.48,7.19,6.92,7.29,7.21,7.26,7.51,7.51,7.2,7.22,7.5,7.3,7.32,7.66,7.22,7.2,7.27,7.14,6.8,6.8,6.93,7.19,7.22,7.14,6.96,6.86,7.06,7.17,6.92,7.1,7.01,7.5,7.27,7.42,7.7,7.19,7.05,6.95,6.93,6.69,6.62,6.79,6.9,7.13,6.81,6.65,6.61,6.57,6.34,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,7.1,7.81,8.25,9.08,9.99,9.67,9.8,9.66,9.33,10.15,9.45,9.59,9.55,9.77,9.67,9.36,9.56,9.82,9.49,9.83,9.18,9.18,9.71,9.73,9.47,9.1,8.81,8.54,8.43,8.67,8.99,8.76,8.86,8.86,8.84,8.74,8.9,8.9,8.68,8.82,8.52,8.19,7.92,7.95,7.53,7.38,7.62,7.5,7.72,8.05,7.68,7.68,7.51,7.41,7.3,7.39,7.33,7.27,7.11,7.03,6.95,6.72,6.91,6.97,7.06,7.05,6.83,6.77,6.56,6.72,7.36,7.33,7.12,7.09,6.89,6.94,7.03,6.89,7.13,7.25,7.01,7.14,6.95,6.81,6.84,6.92,7.08,6.93,6.91,7.21,7.27,7.6,7.75,7.7,7.45,7.22,7.05,7.24,7.5,7.55,7.38,7.39,7.38,7.36,7.26,7.63,7.71,7.64,7.52,7.67,7.38,7.27,7.19,6.94,6.76,6.83,6.83,6.83,6.83,6.83,6.83,6.83,6.65,6.81,6.92,6.86,6.85,6.83,6.81,6.87,6.8,6.86,6.93,7.04,7.26,7.36,7.14,7.11,7.36,7.36,7.3,7.11,7.09,7.13,6.96,6.77,6.66,6.74,6.82,6.89,6.91,7.06,7,7.21,7.37,7.46,7.42,7.55,7.2,7.21,7.31,7.26,7.16,7.19,7.27,7.18,7.24,7.49,7.43,7.64,7.91,7.73,7.51,7.69,7.56,7.29,7.09,7.31,7.24,7.1,6.99,7.14,7.12,6.99,7.08,6.97,6.88,6.89,6.69,6.78,6.85,6.72,6.68,6.53,6.58,6.43,6.46,6.53,6.59,6.56,6.63,6.68,6.62,6.63,6.64,6.76,6.65,6.47,6.57,6.57,6.57,6.35,6.25,6.18,6.42,6.39,6.49,6.55,6.36,6.61,6.5,6.34,5.88,5.78,5.89,5.82,5.78,5.44,5.47,5.53,5.45,5.77,5.76,5.86,5.88,6,6.04,5.89,5.76,5.76,5.52,6.07,6.18,6.42,6.35,6.35,6.24,6.22,6.2,6.23,6.29,6.54,6.5,6.42,6.25,6.34,6.34,6.27,6.14,6.33,6.45,6.42,6.32,6.41,6.67,7.34,7.33,7.35,7.27,7,7.13,7.18,7.89,7.62,8.06,8.47,8.41,8.47,8.74,8.53,8.51,8.35,8.8,8.27,8.21,7.78,8.02,8.19,8.31,8.42,8.43,8.68,8.73,9.61,8.05,8.1,7.74,7.6,7.4,7.02,7.39,7.48,7.64,7.39,7.23,6.85,6.98,7.68,7.58,7.97,8.57,8.62,9.39,9.74,9.82,9.37,10.31,10.25,9.9,10.37,10.97,12.03,11.53,11.69,11.74,12.6,11.77,11.98,13.06,13.78,13.23,12.68,12.34,11.32,11.53,11.77,12.17,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,11.61,10.45,9.4,8.46,7.62,6.92,7.61,7.04,6.68,7.06,7.43,7.67,7.28,7.51,7.39,7.65,6.88,6.76,6.35,5.71,5.14,4.63,4.21,4.49,4.94,4.6,4.14,4.26,4.52,4.92,5.12,4.86,4.97,4.47,4.03,4.43,4.41,4.59,4.88,5.01,4.95,4.97,4.77,5.11,5.62,5.35,5.53,5.61,5.89,5.83,5.55,5.81,6.15,5.85,5.99,5.39,5.62,5.9,6.02,6.13,6.45,6.31,6.05,6,6.08,6.38,6.22,6.43,6.61,6.8,7.06,6.95,6.58,6.8,6.76,7.36,8.1,8.52,8.04,8.27,8.3,8.13,7.34,7.73,7.72,7.07,7.47,7.29,7.46,7.55,7.96,8.07,7.73,7.55,7.65,7.81,8.04,7.86,7.98,8.06,7.71,7.55,7.45,7.06,7.15,7.22,7.12,6.41,6.21,6.57,5.91,5.79,5.67,5.85,5.6,5.86,5.73,5.98,6.36,6.28,6.09,6.12,6.21,6.03,6.1,5.79,6.19,6.41,6.5,6.47,6.62,6.6,6.49,6.92,6.95,6.91,7.04,7.04,6.86,6.66,5.99,5.78,5.38,5.56,5.76,5.73,5.43,5.48,5.5,5.41,5.32,5.46,5.85,5.72,5.68,6.02,6.12,6.19,6.36,6.39,6.17,6.23,6.09,5.83,6.15,6.11,6.03,6.3,6.28,6.13,6.03,6.36,6.36,6.52,6.05,6.11,6.01,6.01,5.57,5.53,5.58,5.72,5.69,5.6,5.61,5.63,5.8,5.85,5.89,5.64,5.52,5.63,5.53,5.48,5.58,5.69,5.77,5.51,5.49,5.54,5.77,5.76,5.71,5.71,5.71,5.64,5.88,6.04,6.13,6.13,6.04,6.09,6.13,5.81,5.85,6.1,6.16,6.44,6.61,6.44,6.53,6.32,6.19,6.38,6.46,6.57,6.68,6.68,6.74,6.79,6.64,6.74,6.62,6.47,6.47,6.7,6.44,6.32,6.17,6.33,6.27,6.26,6.13,6.2,6.28,6.18,6.09,6.1,5.94,6.27,6.2,6.21,6.22,6.27,6.35,6.38,6.33,6.35,6.48,6.47,6.41,6.36,6.36,6.17,6.28,6.27,6.34,6.45,6.58,6.69,6.58,6.47,6.46,6.41,6.69,6.93,6.95,6.83,6.7,6.8,6.87,7.3,7.23,7.23,7.23,7.23,7.23,7.23,7.06,7.04,7.34,7.45,7.53,7.43,7.37,7.48,7.54,7.52,7.47,7.4,7.2,7.22,7.22,7.82,7.83,7.76,4.59,4.6,4.54,4.59,4.59,4.52,4.53,4.64,4.64,4.65,4.66,4.66,4.71,4.63,4.56,4.5,4.54,4.49,4.45,4.58,4.54,4.52,4.47,4.44,4.41,4.43,4.4,4.43,4.4,4.31,4.1,4.09,3.95,3.99,4.08,4.08,4.13,4.13,4.14,4.11,4.11,4.13,4.1,4.1,4.07,4.03,4.03,3.94,3.85,3.87,3.86,3.56,3.53,3.45,3.46,3.53,3.52,3.52,3.57,3.64,3.53,3.52,3.59,3.64,3.68,3.58,3.59,3.67,3.65,3.7,3.67,3.68,3.69,3.63,3.58,3.63,3.64,3.63,3.64,3.58,3.56,3.56,3.5,3.53,3.57,3.65,3.64,3.64,3.67,3.69,3.63,3.56,3.59,3.56,3.57,3.54,3.56,3.57,3.58,3.54,3.52,3.46,3.37,3.38,3.47,3.45,3.46,3.39,3.42,3.43,3.49,3.46,3.44,3.38,3.39,3.39,3.39,3.37,3.39,3.29,3.31,3.31,3.26,3.26,3.24,3.22,3.17,3.24,3.25,3.29,3.28,3.26,3.34,3.32,3.3,3.27,3.21,3.16,3.17,3.48,3.66,3.56,3.23,3.27,3.35,3.26,3.45,3.42,3.56,3.45,3.45,3.48,3.55,3.55,3.54,3.45,3.38,3.31,3.27,3.4,3.36,3.27,3.24,3.23,3.27,3.24,3.25,3.23,3.19,3.16,3.17,3.17,3.18,3.18,3.12,3.06,3.1,3.07,3.06,3.01,3,2.95,3.11,3.11,3.09,3.08,3.01,3.02,3,3.03,3.05,3.12,3.1,3.07,3.22,3.23,3.31,3.3,3.25,3.3,3.28,3.26,3.28,3.32,3.38,3.37,3.43,3.43,3.43,3.41,3.39,3.41,3.39,3.35,3.37,3.3,3.34,3.35,3.32,3.32,3.34,3.3,3.19,3.23,3.1,3.11,3.12,3.1,3.11,3.15,3.28,3.22,3.16,3.26,3.14,3.14,3.1,3.16,3.15,3.14,3.14,3.12,3.14,3.19,3.18,3.18,3.32,3.31,3.45,3.47,3.5,3.49,3.48,3.52,3.74,3.65,3.69,3.57,3.39,3.45,3.6,3.62,3.52,3.51,3.48,3.44,3.39,3.32,3.33,3.27,3.16,3.19,3.15,3.21,3.27,3.2,3.25,3.31,3.33,3.27,3.14,3.15,3.1,2.97,2.97,3.02,3.03,3.03,3.02,2.99,3.04,3.02,3.01,2.98,3.01,2.97,2.96,2.95,2.83,2.87,2.86,2.81,2.78,2.79,2.78,2.8,2.89,2.85,2.83,2.81,2.81,2.78,2.75,2.74,2.58,2.47,2.5,2.37,2.45,2.51,2.64,2.66,2.64,2.74,2.84,2.84,2.87,2.81,2.82,2.86,2.89,2.95,3.02,3.1,3.04,2.96,2.9,2.88,2.99,2.97,2.94,2.98,2.91,3.15,3.31,3.25,3.34,3.45,3.48,3.34,3.27,3.32,3.37,3.37,3.36,3.33,3.29,3.41,3.38,3.31,3.15,3.25,3.29,3.24,3.22,3.04,3.03,3.07,3.23,3.21,3.17,3.23,3.21,3.18,3.23,3.23,3.18,3.31,3.35,3.31,3.38,3.39,3.4,3.4,3.5,3.4,3.44,3.37,3.33,3.61,3.78,3.77,3.84,3.83,3.82,3.91,3.89,3.76,3.42,3.73,3.58,3.83,3.83,3.85,3.74,3.51,3.86,4.03,4.11,4,3.81,3.81,3.9,4.07,4.13,4.26,4.29,4.32,4.22,4.16,4.1,4.3,4.21,4.28,4.18,4.1,4.13,3.99,3.97,3.82,3.81,3.6,3.48,3.62,3.5,3.68,3.8,4,4.04,3.99,3.93,3.83,3.76,3.92,3.89,3.93,3.93,4.01,3.93,3.87,3.85,3.78,3.69,4,3.91,3.76,3.72,3.66,3.68,3.63,3.74,3.66,3.61,3.63,3.69,3.66,3.71,3.73,3.77,3.69,3.87,3.72,3.59,3.58,3.47,3.58,3.74,3.7,3.78,3.67,3.97,4.15,4.18,4.11,3.92,3.81,3.86,3.88,3.97,3.88,4.03,4.02,4.04,3.97,3.87,3.85,4.04,4.25,4.19,4.22,4.13,4.15,4.18,4.12,4.24,3.99,3.91,3.95,3.92,3.83,3.92,3.99,4.3,4.25,4.15,4.13,4.15,4.18,4.18,4.25,4.11,3.96,4.08,3.94,3.95,3.98,4.04,4.04,4.07,4.16,4.16,4.12,4.12,3.92,3.92,3.98,3.98,3.98,4.02,4.02,4.07,4.07,4.09,3.99,3.99,4.15,4.15,4.16,4.16,4.09,3.97,3.97,4.2,4.23,4.23,4.13,4.13,4.25,4.25,4.24,4.24,4.42,4.41,4.41,4.41,4.41,4.42,4.52,4.52,4.57,4.57,4.76,4.76,4.81,4.79,4.79,4.68,4.68,4.66,4.66,4.79,4.79,4.74,4.74,4.66,4.66,4.66,5.02,5.14,5.05,4.92,4.92,5.14,5.14,5.15,5.15,5.25,5.25,5.31,5.31,5.45,5.45,5.33,5.1,5.1,5.4,5.4,5.48,5.48,5.34,5.34,5.48,5.48,5.56,5.56,5.74,5.67,5.67,5.73,5.73,5.64,5.64,5.69,5.69,5.54,5.54,5.4,5.4,5.4,5.4,5.34,5.34,5.59,5.68,5.68,5.58,5.58,5.61,5.61,5.83,5.66,5.66,5.71,5.71,5.81,5.81,5.63,5.63,5.79,5.79,5.75,5.71,5.68,5.68,5.66,5.66,5.65,5.65,5.78,5.78,5.76,5.76,5.87,5.87,5.78,5.78,6.2,6.2,6.01,6.08,5.63,5.63,5.96,5.9,5.91,5.91,6.09,6.09,6.02,5.87,5.87,5.92,5.89,5.89,5.88,5.88,5.76,5.76,5.69,5.57,5.57,5.47,5.32,5.46,5.42,5.42,5.44,5.44,5.51,5.46,5.34,5.34,5.37,5.37,5.39,5.4,5.38,5.56,5.56,5.4,5.37,5.37,5.37,5.42,5.51,5.51,5.79,5.91,5.91,6.22,6.22,6.32,6.32,6.39,6.39,6.4,6.4,6.47,6.47,6.48,6.48,6.53,6.53,6.52,6.52,6.4,6.4,6.32,6.32,6.33,6.22,6.13,6.13,6.34,6.34,6.34,6.34,6.31,6.31,6.72,6.72,6.61,6.61,6.61,6.52,6.52,6.71,6.71,6.72,6.9,6.9,6.84,6.8,6.8,6.81,6.8,6.8,6.84,6.78,6.73,6.73,6.85,6.85,6.96,6.96,7.16,7.22,7.22,7.11,7.11,7.24,7.24,7.48,7.58,7.45,7.5,7.53,7.5,7.48,7.48,7.5,7.5,7.29,7.29,7.32,7.32,7.35,7.5,7.36,7.36,7.27,7.42,7.11,7.11,7.1,7.1,7.19,7.19,7.34,7.34,7.1,7.1,7.48,7.48,7.29,7.4,7.49,7.49,7.44,7.44,7.36,7.36,7.62,7.62,7.72,7.72,7.47,7.47,7.53,7.53,7.42,7.42,7.8,7.8,7.77,7.77,8.26,8.27,8.27,8.37,8.65,8.65,8.68,8.35,8.35,8.35,8.21,8.36,8.26,8.26,8.24,8.24,8.34,8.34,8.24,8.19,8.19,8.08,8.08,7.67,7.62,7.62,7.73,7.73,7.63,7.63,7.59,7.65,7.66,7.63,7.63,7.46,7.46,7.71,7.72,7.83,7.83,7.75,7.75,7.96,7.97,7.81,7.6,7.6,7.57,7.59,7.59,7.6,7.6,7.44,7.21,7.37,7.36,7.36,7.59,7.61,7.61,7.77,7.84,7.84,7.83,7.83,7.88,8.19,8.19,8.39,8.39,8.39,8.39,8.23,8.23,8.29,8.29,7.95,7.95,8.21,8.29,8.29,8.16,8.08,8.14,8.14,8.17,8.17,8.17,8.06,8.01,8.01,8.09,7.98,8.43,8.43,8.38,8.38,8.57,8.58,8.58,8.76,8.95,8.95,8.95,8.95,8.96,8.93,8.93,8.9,8.87,8.87,8.27,9.01,9.01,8.87,8.87,9.17,9.17,9.74,9.74,9.41,9.41,9.27,9.3,9.3,8.92,8.92,9.02,9.02,9.35,9.35,9.45,9.35,9.35,9.56,9.6,9.6,9.46,9.46,9.66,9.66,9.27,9.27,9.22,8.92,8.92,8.98,8.98,9.15,9.15,8.97,8.97,9.09,9.06,9.06,8.61,8.61,8.98,9.01,9.01,8.74,8.74,8.76,8.19,8.19,8.12,8.2,7.95,8.06,7.56,7.8,8.13,8.36,8.35,8.35,8.21,8.21,8.41,8.41,8.34,8.48,8.48,8.62,8.62,8.53,8.53,8.65,8.56,8.38,8.38,8.76,8.92,8.92,9.07,8.98,9.14,9.14,9.18,9.18,12.6,12.6,11.8,12.22,12.22,12.22,12.37,12.37,12.38,12.67,12.01,12.02,12.02,12.14,12.27,12.26,12.26,12.19,12.4,12.59,13.51,13.44,13.32,13.08,13.08,12.93,12.93,12.68,12.71,12.71,12.81,12.81,12.78,12.78,13.29,13.29,13.06,12.91,12.91,13.1,13.63,13.52,14.1,13.59,13.61,13.68,13.68,13.68,13.57,13.57,13.34,13.23,13.23,12.76,12.49,12.49,11.76,11.76,11.71,11.71,12.07,12.07,11.94,12.15,12.15,11.77,11.77,11.77,11.91,11.91,11.85,11.76,12.17,12.17,11.84,12.13,12.12,12.2,12.21,12.98,13.48,13.48,13.34,13.61,13.02,13.12,12.93,13.05,13.09,13,12.8,12.75,13.24,13.5,13.59,13.41,13.82,13.64,13.42,13.83,13.56,13.49,13.45,13.22,13.51,13.32,13.11,13.11,13.03,13.03,12.77,12.8,13,13,13.14,12.79,12.71,12.1,12.01,11.84,12.26,12.26,12.36,12.45,12.53,12.45,12.65,12.65,12.57,12.9,12.95,13.09,13.09,12.7,12.7,12.63,12.96,13.25,13.1,12.65,12.98,12.77,12.7,12.7,12.78,13.16,13.62,13.69,13.79,13.79,13.92,13.92,14.58,14.2,13.89,13.89,14.89,14.89,14.11,14.11,13.55,13.54,13.53,13.37,12.61,12.61,13.19,14.72,14.57,13.83,13.54,13.54,13.22,13.85,13.85,14.37,14.22,13.77,14.41,14.23,14.27,14.06,14.06,14.5,14.5,14.15,13.91,13.01,12.98,12.55,12.55,12.09,12.09,11.47,11.47,11.4,11.4,10.98,10.98,11.32,11.32,11.69,11.69,11.93,11.93,11.84,11.46,11.72,11.72,11.84,11.55,11.55,11.82,11.85,12.12,12.21,12.3,12.3,12.43,12.8,12.86,12.82,12.84,13.17,13.38,13.33,13.31,13.05,13.61,13.74,14.34,14.22,14.58,14.22,14.42,14.6,14.23,14.6,14.8,13.75,13.87,13.81,13.91,14.16,14.07,14.04,14.18,13.69,14.18,13.71,13.92,13.96,14.28,14.52,14.32,14.25,14.51,14.64,14.81,14.97,14.66,14.5,14.68,14.46,14.3,14.59,14.25,14.29,14.13,13.91,13.78,13.82,14.3,13.77,13.59,14.12,13.95,13.88,14.41,14.71,15.16,14.88,13.57,13.35,13.73,13.28,12.6,12.2,12.22,12.23,12.36,12.1,12.95,13.32,13.09,13.11,12.72,12.76,12.6,12.45,12.05,11.41,11.46,11.33,11.89,11.79,11.69,11.74,12.7,12.34,12.08,11.67,11.63,11.92,11.76,11.88,11.65,11.62,11.58,11.19,11.58,11.75,11.64,11.55,12.15,11.26,11.37,11.24,11.05,11.37,11.29,11.13,11.45,11.46,11.24,10.89,10.33,10.49,10.53,10.54,10.28,10.62,10.85,10.7,10.63,10.73,10.53,10.55,10.62,11.24,10.82,10.34,11.29,11.48,11.68,11.7,11.46,11.32,11.11,11.2,11.18,11.06,10.93,11.24,10.85,10.73,10.74,10.79,10.92,10.83,10.44,10.71,10.61,10.61,10.28,10.52,10.64,10.48,10.24,10.28,10.19,9.92,9.92,9.92,9.84,9.88,9.71,9.67,9.51,9.45,9.22,9.4,9.36,9.96,9.9,9.77,9.62,9.63,9.73,10.02,10.02,10.27,10.07,9.98,10.1,10.16,10.48,10.45,10.33,10.56,10.21,10.19,9.79,9.85,9.84,9.43,9.59,9.14,9.23,9.23,9.18,9.03,8.78,8.74,8.73,8.47,8.47,8.34,8.29,8.25,8.29,8.36,8.33,8.14,7.9,8.12,8.03,8.16,7.94,7.94,7.64,7.93,7.62,7.73,8.18,8.07,7.98,7.82,7.64,7.27,7.3,7.22,7.58,7.54,7.31,7.35,7.12,7.36,7.31,7.58,7.44,7.8,7.98,7.83,7.82,7.58,7.68,7.76,7.75,7.89,7.6,7.33,7.36,7.88,8.39,8.04,8.12,8.35,8.4,8.28,8.3,8.11,7.71,8.15,7.94,7.91,8.11,7.75,7.69,7.52,7.61,7.73,7.48,7.5,7.52,7.36,7.55,7.53,7.59,7.27,7.39,7.72,7.78,8.01,7.98,7.79,7.73,8.31,8.13,8.22,8.11,8.2,8.14,8.02,7.84,8,7.99,8.04,8.18,8,8.08,8.35,8.45,8.45,8.31,8.41,8.29,8.26,8.01,8.03,7.94,8.06,7.95,7.58,7.52,7.93,7.69,7.61,7.74,7.94,7.89,7.7,7.72,7.64,7.75,7.68,7.44,7.41,7.43,7.3,7.33,7.45,7.46,7.34,7.24,7.46,7.48,7.51,7.57,7.57,7.31,7.31,7.53,7.36,7.23,7.51,7.38,7.57,7.55,7.72,7.52,7.51,7.56,7.7,7.56,7.52,7.59,7.63,7.54,7.33,7.33,7.35,7.17,7.04,7.09,7.08,7.15,7.4,7.18,7.28,7.14,7.02,7.13,7.17,7.12,7.57,7.49,7.39,7.28,7.14,7.17,6.67,6.57,6.97,6.26,6.02,6.05,6.41,6.33,6.45,6.65,6.67,6.66,6.75,6.68,6.87,6.78,6.72,6.79,6.76,6.86,6.97,6.92,6.8,6.73,6.69,6.69,6.92,6.79,6.81,6.93,7,6.88,6.89,7.03,7.19,7.18,7.32,7.19,7.18,7.21,7.08,7.01,7.02,7.01,7.05,7.15,7.24,7.23,7.28,7.21,7.19,7.52,7.53,7.53,7.42,7.39,7.34,7.36,7.43,7.64,7.61,7.51,7.51,7.48,7.66,7.67,7.58,7.54,7.56,7.26,7.37,7.27,7.44,7.35,7.42,7.29,7.21,7.14,7.04,7.06,7.08,7.08,7.17,7.19,7.16,7.24,7.24,7.15,7.19,7.16,7.06,6.9,7,7.09,6.99,7.04,6.93,6.94,6.68,6.62,6.46,6.64,6.63,6.5,6.51,6.46,6.44,6.39,6.34,6.01,6.23,6.16,6.15,5.69,5.61,5.34,5.54,5.61,5.74,5.81,5.79,5.7,5.68,5.76,5.66,5.58,5.61,5.62,5.62,5.55,5.5,5.46,5.43,5.89,5.9,5.87,5.87,5.79,5.9,5.97,5.93,5.92,5.87,5.84,5.68,5.59,5.63,5.76,5.91,5.92,5.95,5.85,5.82,6,5.92,6,6.09,6.09,6.14,6.07,6.09,6.12,6.17,6.12,5.87,5.82,5.75,5.62,5.81,5.94,5.94,5.78,5.9,5.93,5.96,5.93,5.85,5.55,5.58,5.6,5.43,5.4,5.5,5.53,5.48,5.43,5.4,5.43,5.39,5.39,5.37,5.38,5.39,5.43,5.52,5.44,5.45,5.37,4.89,4.85,4.79,4.63,4.67,4.61,4.47,4.43,4.32,4.31,4.38,4.39,4.41,4.39,4.37,4.38,4.45,4.4,4.4,4.69,4.78,4.78,4.89,4.93,4.8,4.81,4.51,4.43,4.46,4.37,4.41,4.44,4.41,4.37,4.41,4.39,4.26,4.24,4.18,4.18,4.24,4.27,4.17,4.16,4.03,3.97,3.97,3.93,3.92,3.87,3.85,3.83,3.78,3.88,3.93,3.88,3.89,3.88,3.76,3.79,3.77,3.74,3.64,3.53,3.41,3.29,3.14,3.13,3.2,3.23,3.56,3.72,3.48,3.34,3.25,3.25,3.15,3.07,3.2,3.64,3.78,3.71,3.64,3.62,3.64,3.65,3.65,3.61,3.64,3.54,3.65,3.64,3.64,3.57,3.51,3.41,3.41,3.51,3.57,3.55,3.65,3.62,3.67,3.61,3.67,3.68,3.53,3.62,3.38,3.49,3.54,3.65,3.66,3.69,3.48,3.47,3.36,3.32,3.2,3.33,3.21,3.35,3.37,3.25,3.3,3.29,3.34,3.23,3.31,3.45,3.35,3.42,3.51,3.4,3.35,3.33,3.31,3.23,3.23,3.26,3.3,3.2,3.23,3.15,3.1,3.16,3.07,3.05,3.04,3.04,3,3.02,3.02,2.96,3.01,3.05,3.02,2.98,2.99,2.96,2.95,2.9,2.84,2.77,2.86,2.8,2.68,2.64,2.54,2.61,2.77,3.01,2.92,3,3.13,3.18,3.13,3.01,2.96,3.03,3.02,2.96,3,2.93,2.86,2.82,2.95,2.89,3.07,3.11,3.12,3.11,3.09,3.18,3.08,3.01,3,2.95,2.95,2.87,2.86,2.8,2.82,2.81,2.84,2.72,2.73,2.74,2.71,2.76,2.72,2.72,2.7,2.75,3.15,3.41,3.93,4.35,3.82,3.65,3.81,3.72,3.74,3.86,3.88,3.87,3.86,3.7,3.58,3.46,3.44,3.37,3.52,3.65,3.68,3.76,3.71,3.78,3.72,3.67,3.49,3.39,3.46,3.46,3.44,3.29,3.31,3.28,3.33,3.32,3.37,3.37,3.29,3.25,3.31,3.32,3.36,3.29,3.33,3.21,3.19,3.22,3.2,3.17,3.2,3.16,3.18,3.18,2.98,2.95,2.97,2.93,2.92,2.86,2.88,2.98,2.98,2.94,2.94,2.94,3.04,3.15,3.12,3.12,3.1,3.09,3.08
华测检测历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
3.08 | 百分位6.43% | 百分位5.91% |
近5年 |
最低值2.54 | 最高值15.16 |
平均值8.24 |
近10年 |
最低值2.37 | 最高值15.16 |
平均值6.82 |
历年市净率 |
2010年 |
最低值4.22 | 最高值6.88 |
平均值5.49 |
2011年 |
最低值3.61 | 最高值6.54 |
平均值4.68 |
2012年 |
最低值3.73 | 最高值5.3 |
平均值4.4 |
2013年 |
最低值4.26 | 最高值7.7 |
平均值5.9 |
2014年 |
最低值5.44 | 最高值10.15 |
平均值7.33 |
2015年 |
最低值4.03 | 最高值13.78 |
平均值8.04 |
2016年 |
最低值3.95 | 最高值7.83 |
平均值5.95 |
2017年 |
最低值2.95 | 最高值4.03 |
平均值3.36 |
2018年 |
最低值2.37 | 最高值4.32 |
平均值3.56 |
2019年 |
最低值3.92 | 最高值8.68 |
平均值6.36 |
2020年 |
最低值7.56 | 最高值14.1 |
平均值11.07 |
2021年 |
最低值9.22 | 最高值15.16 |
平均值12.33 |
2022年 |
最低值6.02 | 最高值10.21 |
平均值7.64 |
2023年 |
最低值3.78 | 最高值7.67 |
平均值5.78 |
2024年 |
最低值2.54 | 最高值4.35 |
平均值3.3 |
2025年 |
最低值2.86 | 最高值3.15 |
平均值3 |