《ST天龙 300029》 历史市净率
'2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-16','2024-10-18','2024-10-21','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-24','2025-01-27'@4.18,4.12,3.93,3.98,3.96,3.94,4.09,4.13,4.06,3.96,3.81,4.02,4.34,4.56,5.01,4.82,4.76,4.9,4.92,5.23,5.12,5.25,5.25,4.91,5.3,5.21,4.94,5.11,5.33,5.41,5.6,5.65,5.47,5.37,5.57,5.65,5.89,5.83,5.66,5.5,5.81,5.62,5.4,5.47,5.67,5.74,5.59,5.74,5.83,5.54,5.57,5.23,5.16,5,4.98,4.79,4.92,4.96,5.29,5.4,5.27,5.04,4.95,5,5.12,5,5.06,5.06,4.76,4.74,4.84,4.82,5.02,4.82,4.83,4.97,5.1,5.08,5.14,4.99,5.16,5.32,5.27,5.36,5.48,5.57,5.72,6,6.3,6.27,6.41,6.12,6.02,6.11,6.22,6.27,5.93,5.88,5.79,5.81,5.66,5.77,5.75,5.96,6.09,6.24,6.4,6.39,6,5.73,5.76,5.85,5.84,5.36,5.25,5.44,5.4,5.43,5.26,5.33,5.28,5.09,5.14,5.08,5.07,4.91,4.84,5.02,5.06,5.02,5.09,5.02,4.9,4.55,4.3,4.29,4.43,4.48,4.48,4.53,4.51,4.44,4.46,4.21,4.18,4.25,4.21,4.11,4.09,4.2,4.01,4.11,3.86,3.78,3.82,3.88,3.92,3.96,3.81,3.97,4,3.97,3.79,3.78,3.76,3.81,3.68,3.49,3.39,3.4,3.42,3.33,3.49,3.63,3.67,3.68,3.67,3.71,3.76,3.88,3.85,3.87,3.88,3.86,3.86,3.67,3.87,3.97,4.16,4.15,4.28,4.23,4.09,4.15,3.89,3.98,4.15,4.16,4.06,4.24,4.41,4.43,4.27,4.17,4.08,4.49,4.42,4.58,4.54,4.57,4.5,4.37,4.36,4.41,4.2,4.29,4.28,4.24,4.32,4.36,4.18,4.07,4.04,3.91,3.71,3.66,3.76,3.58,3.6,3.49,3.62,3.56,3.53,3.41,3.42,3.58,3.36,3.39,3.3,3.33,3.31,3.27,3.16,3.08,2.95,3.07,3.12,3.07,3.09,2.93,2.89,2.75,2.68,2.69,2.78,2.78,2.77,2.88,2.91,2.95,3.12,3.07,3.09,3.04,2.96,3.06,3.07,2.99,3.12,3.13,3.05,3.03,2.89,2.81,2.8,2.71,2.69,2.64,2.66,2.75,2.52,2.59,2.47,2.28,2.32,2.3,2.32,2.27,2.26,2.14,2.1,2.1,2.25,2.34,2.27,2.14,2.11,2.17,2.1,2.02,2.03,2.06,2.11,2.03,1.96,2.04,2.21,2.29,2.29,2.24,2.12,1.99,2.16,2.04,2.24,2.32,2.28,2.15,2.16,2.22,2.3,2.34,2.26,2.39,2.39,2.43,2.44,2.4,2.47,2.44,2.39,2.39,2.49,2.53,2.5,2.52,2.5,2.43,2.37,2.38,2.41,2.37,2.31,2.31,2.35,2.4,2.39,2.45,2.28,2.16,2.2,2.22,2.14,2.17,2.16,2.1,2.1,2.05,1.94,1.91,1.72,1.77,1.78,1.75,1.74,1.75,1.79,1.8,1.8,1.79,1.83,1.83,1.82,1.64,1.6,1.61,1.6,1.66,1.69,1.68,1.71,1.75,1.73,1.68,1.73,1.7,1.65,1.62,1.61,1.65,1.64,1.6,1.63,1.59,1.64,1.58,1.56,1.59,1.61,1.63,1.61,1.55,1.54,1.55,1.55,1.52,1.56,1.56,1.58,1.56,1.57,1.62,1.6,1.61,1.56,1.5,1.51,1.5,1.46,1.53,1.53,1.52,1.53,1.46,1.47,1.36,1.36,1.36,1.37,1.35,1.22,1.23,1.26,1.26,1.25,1.23,1.24,1.23,1.23,1.24,1.15,1.13,1.15,1.16,1.18,1.2,1.22,1.22,1.23,1.24,1.18,1.18,1.17,1.18,1.28,1.26,1.29,1.28,1.3,1.25,1.2,1.21,1.22,1.17,1.18,1.19,1.2,1.27,1.27,1.32,1.34,1.36,1.34,1.35,1.32,1.25,1.25,1.26,1.19,1.19,1.2,1.18,1.14,1.17,1.19,1.19,1.23,1.25,1.23,1.19,1.09,1.1,1.12,1.15,1.14,1.15,1.15,1.18,1.17,1.16,1.27,1.25,1.23,1.26,1.25,1.21,1.2,1.19,1.13,1.12,1.14,1.1,1.11,1.07,1.05,1.07,1.06,1.09,1.07,1.07,1.04,0.99,0.99,0.98,0.99,0.94,0.96,0.99,0.99,1.02,1.05,1.04,1.03,1.02,1.07,1.09,1.09,1.08,1.09,1.07,1.09,1.1,1.12,1.12,1.11,1.09,1.12,1.14,1.15,1.15,1.2,1.15,1.18,1.2,1.19,1.16,1.18,1.18,1.15,1.14,1.1,1.12,1.12,1.12,1.11,1.07,1.07,1.06,1.07,1.08,1.05,1.07,1.11,1.13,1.15,1.13,1.11,1.13,1.1,1.1,1.14,1.17,1.12,1.15,1.19,1.19,1.16,1.15,1.1,1.07,1.07,1.07,1.04,1.02,1.05,1.05,1.05,1.05,1.08,1.05,1.01,1.02,1.02,1.02,1.01,1.02,1.02,1.04,1.03,1.04,1,1.01,1.01,1.01,1.03,1.74,1.76,1.77,1.73,1.78,1.8,1.86,1.84,1.87,1.86,1.78,1.75,1.77,1.75,1.8,1.8,1.89,1.94,1.95,1.97,1.91,2,2.01,1.96,2.02,2,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03,1.91,2.11,2.15,2.26,2.22,2.28,2.18,2.08,1.92,1.94,1.99,2,2.08,2.19,2.22,2.15,2.37,2.33,2.41,2.41,2.36,2.21,2.43,2.49,2.33,2.37,2.44,2.52,2.52,2.58,2.48,2.5,2.43,2.47,2.44,2.39,2.4,2.36,2.42,2.47,2.43,2.4,2.28,2.31,2.29,2.22,2.27,2.13,2.15,2.16,2.15,2.22,2.22,2.2,2.23,2.16,2.17,2.19,2.19,2.2,2.23,2.33,2.3,2.19,2.12,2.12,2.18,2.2,2.19,2.19,2.26,2.25,2.16,2.11,2.13,2.13,2.17,2.22,2.13,2.14,2.15,2.06,1.94,1.98,1.95,1.93,1.93,2.12,2.25,2.17,2.21,2.23,2.17,2.03,2.09,2.16,2.19,2.41,2.44,2.45,2.57,2.5,2.49,2.52,2.5,2.61,2.35,2.46,2.71,2.78,2.92,2.81,2.81,2.64,2.64,2.64,2.59,2.56,2.56,2.48,2.38,2.39,2.38,2.46,2.46,2.51,2.51,2.41,2.52,2.59,2.54,2.62,2.62,2.51,2.41,2.34,2.4,2.45,2.47,2.42,2.45,2.69,2.71,2.75,2.78,2.84,2.73,2.8,2.71,2.85,3.13,3.19,3.27,3.07,3.27,3.31,3.32,3.22,3.08,3.13,3.25,2.95,2.96,2.81,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.41,3.07,2.9,2.91,2.93,2.93,3.04,2.89,2.9,2.95,2.91,3.02,2.85,2.86,2.89,2.89,2.92,2.98,2.99,3.06,3.05,3.02,3.05,3.09,3.04,3.07,2.97,2.94,2.97,2.95,2.93,2.88,2.85,2.87,2.88,2.9,2.78,2.77,2.76,2.81,2.83,2.86,2.89,2.85,2.86,2.96,2.97,2.94,2.97,3.02,3.01,3,3.07,3.26,3.47,3.39,3.37,3.43,3.39,3.65,3.65,3.72,3.63,3.6,3.64,3.78,3.81,3.8,3.76,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.81,3.78,3.6,3.51,3.66,3.53,3.35,3.37,3.4,3.42,3.52,3.61,3.61,3.6,3.56,3.61,3.66,3.62,3.67,3.77,3.85,3.77,3.85,3.62,3.63,3.57,3.61,3.69,3.64,3.5,3.47,3.26,2.93,2.78,2.89,2.9,2.92,3.04,2.79,3.07,3.14,3.15,3.11,3.1,3.08,2.94,2.99,3.29,3.62,3.52,3.4,3.51,3.58,3.56,3.69,3.71,3.71,3.71,3.69,3.55,3.68,3.66,3.65,3.63,3.45,3.39,3.45,3.53,3.51,3.58,3.7,3.7,3.72,3.68,3.74,3.95,4.08,4.08,4.48,4.47,4.38,4.55,5.01,4.85,4.91,5.01,4.91,4.96,4.97,5.15,5.34,5.1,5.12,4.88,4.96,5.13,5.22,5.38,5.49,5.55,5.86,5.68,5.42,5.71,5.7,5.51,5.15,5.23,5.17,5.31,5.62,5.93,6.12,6.08,5.89,5.63,5.72,5.51,5.41,5.25,5.23,5.22,5.71,5.88,5.9,5.93,6.16,5.94,6.31,6.91,6.74,6.88,6.67,6.8,7.17,7.63,6.86,6.74,7.17,7.7,7.8,7.6,7.44,7.09,7.19,7.34,7.56,7.79,7.33,6.68,6.93,6.64,5.97,6.02,6.13,5.89,5.3,4.77,5.01,4.51,4.06,3.65,3.35,3.02,2.8,3.08,3.38,3.72,4.05,3.65,3.82,4.1,4.1,4.18,4.31,4.53,4.29,3.86,3.52,3.87,3.88,4.02,3.62,3.98,4.11,4.34,4.48,4.75,4.9,4.62,4.98,4.97,5.21,4.69,4.95,4.98,4.48,4.22,3.8,3.42,3.34,3.67,3.46,3.11,2.8,2.91,3.2,3.39,3.39,3.43,3.09,2.78,3.06,3,3.09,3.26,3.25,3.19,3.27,3.27,3.44,3.3,3.56,3.65,3.62,3.74,3.82,3.85,3.97,4.18,4.1,4.25,3.83,3.96,4.05,4.11,4.33,4.23,4.31,4.27,4.04,4.06,4.33,4.34,4.49,4.5,4.65,4.83,4.98,4.82,5.23,5.1,4.87,5.08,5.11,4.89,5.07,5.23,5.35,4.85,4.83,4.87,4.74,5.08,5.27,5.45,5.27,5.16,5.21,5.31,5.22,5.45,5.53,5.6,5.58,5.6,5.6,5.49,5.46,5.58,5.34,5.41,5.63,5.34,4.8,4.65,4.81,4.33,4.32,3.88,3.89,3.72,3.94,3.82,3.92,4.05,4.07,3.9,3.98,4.05,3.65,3.58,3.34,3.53,3.46,3.57,3.63,3.77,3.72,3.76,3.94,3.97,4.01,4.02,4.1,4.05,4.07,3.67,3.61,3.25,3.32,3.5,3.45,3.3,3.4,3.46,3.36,3.3,3.34,3.55,3.55,3.56,3.77,3.97,4.14,4.33,4.32,4.12,4.19,4.19,4.04,4.23,4.31,4.19,4.41,4.44,4.53,4.43,4.59,4.53,4.65,4.78,4.82,4.77,4.77,4.29,4.24,4.35,4.4,4.57,4.61,4.6,11,12.68,12.48,12.52,11.6,10.87,10.83,9.99,9.77,9.76,10.17,10.16,9.49,9.78,10.05,10.19,10.15,10.07,10.1,10.22,10.28,10.75,11.05,11.08,11.06,11.13,11.03,11.2,10.32,10.48,10.96,10.97,11.16,10.98,10.86,11.23,11.1,10.87,11.35,11.44,11.41,11.78,11.5,11.66,11.67,11.6,11.52,11.65,11.31,11.25,11.34,11.79,11.63,11.42,11.56,12.03,11.75,11.96,12.14,12.2,11.1,11.06,10.93,10.59,10.7,10.75,10.9,10.87,10.98,11.06,10.98,10.84,10.92,11.14,11.32,11.39,11.37,11.36,11.22,11.44,11.49,11.24,10.73,10.82,10.9,10.98,10.85,10.85,10.89,11.38,11.16,11.21,11.11,10.61,10.83,10.81,11.2,11.46,11.33,11.38,11.48,11.05,11.26,11.26,11.51,11.52,11.86,11.84,11.89,12,12.03,11.65,11.79,11.72,11.67,11.58,11.69,11.75,11.79,13.12,12.74,12.78,13.01,12.92,13.39,13.22,13.72,14.35,14.37,14.2,14.3,14.3,14.39,14.62,14.59,14.05,14.08,14.24,14.11,13.91,13.96,13.92,13.59,13.39,13.48,12.98,13.07,13.16,13.45,13.51,13.88,12.92,12.97,13.17,13.45,13.7,13.84,14.11,14.03,14.14,13.9,14.19,14.18,14.13,14.23,14.37,14.6,14.54,14.34,13.97,13.93,13.97,13.49,13.38,13.18,11.98,12.26,12.24,12.23,12.5,12.62,12.56,12.65,12.78,12.41,12.62,12.76,12.85,13.04,12.95,12.96,12.86,12.64,12.74,12.86,12.57,12.7,12.74,12.81,13.28,13.25,13.46,13.35,13.02,13,13.2,13.18,13.03,13.26,13.09,13.07,12.91,12.84,13,13.07,13.09,12.98,12.8,12.74,12.62,12.5,12.45,12.13,11.55,11.62,12,12.14,12.14,11.63,11.79,11.64,11.56,11.24,10.82,10.34,10.29,10.13,10.22,9.5,9.6,10.92,11.18,13.17,13.23,13.16,13.01,12.67,12.24,12.74,12.53,12.53,12.36,12.69,12.96,12.94,12.68,12.58,12.12,11.35,11.04,11.21,11.05,10.91,9.91,9.8,9.84,9.92,10.36,10.29,10.41,9.94,10.34,10.4,10.6,10.65,10.83,10.78,10.81,10.61,10.61,10.65,10.56,10.3,10.41,10.53,10.93,10.82,10.91,10.91,11.02,11.21,10.86,10.78,10.75,10.41,9.37,9.52,9.59,9.61,9.67,9.71,9.71,9.67,10.06,9.87,10.04,10.2,9.95,10.95,10.75,10.75,10.68,10.67,10.49,10.44,10.7,10.83,10.81,10.91,10.84,10.98,10.77,10.61,10.77,10.95,11.18,11.22,10.99,11.09,11.35,11.38,11.41,11.41,11.52,11.59,11.64,11.23,11.58,11.41,11.24,11.35,11.15,11.23,11.05,11.1,11.06,10.95,10.78,10.51,10.84,10.99,11.13,11.15,11.05,11.22,10.69,10.74,10.49,10.25,10.47,10.6,10.43,10.57,10.57,10.3,11.33,10.95,10.71,10.35,10.58,10.54,10.5,10.67,10.79,10.79,11.02,10.63,10.5,10.11,9.23,9.13,9.14,9.22,8.99,9.21,9.1,9.21,9.13,9.2,9.21,8.89,8.37,8.57,8.59,8.69,8.85,8.74,8.8,8.89,9,8.8,8.93,8.8,8.64,8.72,8.59,8.7,8.64,8.64,8.74,8.76,8.85,8.86,8.9,8.85,8.7,8.61,8.66,8.6,8.21,8.3,8.58,8.82,8.77,8.88,8.85,8.88,8.84,8.82,8.8,8.76,9.64,9.47,8.54,8.27,7.49,7.57,7.78,7.61,7.89,7.87,7.94,7.96,7.94,8.14,8.18,9,9.41,9.07,9.1,9.15,8.96,8.96,9.12,9.24,9.12,9.04,8.84,8.85,8.9,9.23,9.04,9.12,8.35,8.58,8.93,8.92,9.06,9.23,9.22,9.39,9.4,8.84,8.94,8.98,8.89,8.93,8.59,8.84,6.26,6.01,5.86,5.98,6.11,5.89,5.88,5.97,6.05,5.97,6.07,6.07,6.16,6.23,6.06,5.95,6.03,5.94,5.92,5.99,6.07,6.09,6,6.05,5.95,5.79,5.74,5.54,5.55,5.48,5.37,5.46,5.45,5.3,5.12,5.11,5.17,5.03,4.93,4.7,4.28,4.36,4.22,4.34,4.37,4.49,4.53,4.56,4.65,4.53,4.65,4.55,4.32,4.37,4.47,4.54,4.4,4.55,4.55,4.57,4.61,4.54,4.41,4.5,4.56,4.68,4.72,4.81,4.78,4.6,4.75,4.63,4.42,4.39,4.32,4.45,4.41,4.51,4.61,4.64,4.64,4.55,4.49,4.4,4.41,4.47,4.46,4.41,4.43,4.55,4.57,4.56,4.43,4.61,5.07,5.09,4.9,4.88,4.81,4.74,4.74,4.84,4.86,4.74,4.58,4.67,4.73,4.74,4.79,4.76,4.75,4.64,4.68,4.6,4.61,4.65,4.19,4.18,4.1,3.9,3.94,3.72,3.79,4.17,4.38,4.18,4.18,4.16,4.13,4.38,4.51,4.5,4.62,4.78,4.63,4.6,4.75,4.71,4.94,5.1,5.11,5.13,5.15,5.05,4.85,4.94,5,4.68,4.66,4.68,4.76,4.56,4.61,4.79,4.84,4.83,4.72,4.71,4.66,4.74,4.73,4.61,4.29,4.33,4.29,4.25,4.35,4.3,4.29,4.22,4.12,4.12,4.12,4.14,4.14,4.15,4.28,4.28,4.34,4.34,4.34,4.35,4.35,4.44,4.44,4.46,4.46,4.38,4.44,4.44,4.4,4.4,4.4,4.42,4.42,4.4,4.36,4.37,4.37,4.39,4.32,4.32,4.21,4.07,3.94,3.94,3.79,3.79,3.94,4.08,4.19,4.22,4.22,4.27,4.27,4.3,4.72,4.65,4.51,4.47,4.47,4.55,4.55,4.74,4.74,4.71,4.71,4.73,4.73,4.73,4.73,4.73,4.73,4.76,4.76,4.91,5.05,5.05,5.18,5.18,4.89,4.89,5.11,5.11,5.18,5.18,5.15,5.15,4.95,4.95,5.15,5.15,5.2,5.2,5.21,5.21,5.29,5.3,5.38,5.06,5.06,5.32,5.1,5.1,5.21,5.21,5.42,5.41,5.41,5.46,5.46,5.39,5.49,5.49,5.48,5.48,5.55,5.47,5.47,5.31,5.31,5.4,5.45,5.45,5.47,5.5,5.5,10.12,9.81,9.92,9.92,9.57,9.57,9.33,9.33,9.02,9.19,9.19,8.41,8.74,8.71,8.71,8.69,9,9,8.9,8.74,8.74,9.62,9.62,10.59,11.64,12.81,14.09,14.09,15.5,15.5,15.74,15.74,14.17,14.17,12.96,12.67,12.67,12.81,11.53,11.53,10.6,10.6,10.48,10.64,10.64,9.79,9.86,9.86,10.24,10.24,10.05,10.4,9.65,9.65,10.62,10.26,10.29,10.29,10.38,10.38,11.41,11.41,12.55,12.55,13.81,13.81,12.6,12.6,12.1,11.6,11.83,11.83,11.5,11.5,11.22,11.22,10.95,10.95,11.02,10.29,10.29,10.36,10.36,10.17,10.17,10.41,10.41,10.33,10.95,10.95,10.93,10.93,10.91,10.45,11,11,11.38,11.38,11.88,11.88,11.79,11.79,11.76,11.76,11.64,11.64,11.76,11.76,11.31,11.17,11.17,11.02,11.02,10.76,10.21,10.24,10.24,10.09,10.22,10.22,10.31,10.05,10.52,10.52,10.53,10.71,10.71,10.43,10.43,10.29,10.29,10.29,10.6,10.62,10.67,10.67,10.88,10.88,10.83,10.83,10.78,10.78,11.09,11.09,11.21,11.21,11.4,11.48,11.78,11.78,12.95,12.2,12.2,11.94,11.94,11.5,11.5,11.61,11.61,11.83,12.03,12.03,11.66,11.66,11.66,11.19,11.19,10.81,10.81,10.85,10.85,10.58,10.6,10.72,10.72,11.16,11.16,10.91,10.91,11.14,11.14,11.24,11.24,10.41,10.41,10.62,10.62,11.68,12.84,12.84,13.24,13.24,14.56,14,13.41,13.41,13.11,12.39,12.14,11.59,11.59,11.82,11.82,11.5,11.5,12.09,11.7,11.7,11.39,11.16,11.16,12.29,12.29,12.75,12.25,12.25,12.73,12.32,12.32,12.75,12.75,12.73,12.73,12.38,12.38,12.09,12.09,12.21,12.21,11.63,11.63,11.73,11.54,11.23,11.23,11.34,11.34,11.22,11.22,11.38,11.38,11.8,11.72,11.72,11.95,11.95,11.64,11.64,11.52,11.52,11.63,11.32,11.32,11.39,11.39,11.63,11.63,11.82,11.82,12.02,12.02,12.5,12.5,12.14,12.14,11.57,11.57,11.77,12.05,12.04,12.04,11.79,11.79,10.68,10.68,10.59,10.59,11.06,11.06,11.52,11.52,11.48,11.68,11.56,11.56,11.84,11.84,11.79,11.75,11.75,11.79,11.79,11.36,11.36,11.13,10.95,11.04,10.79,10.79,11,11,10.7,10.7,9.63,9.63,9.54,9.54,9.58,9.58,9.58,9.52,9.72,9.72,9.68,10.04,9.75,9.7,10.66,10.66,11.73,11.73,10.86,11.95,11.68,11.68,11.41,11.06,11.06,10.77,10.57,10.57,9.72,9.72,10.09,10.09,10.32,10.32,10.43,10.43,10.79,10.79,10.88,10.88,10.61,10.61,10.9,10.9,10.73,10.73,10.57,10.52,10.52,10.25,10.25,10.09,10.09,10.13,10.13,10.22,10.34,10.34,10.02,11.02,11.02,12.13,12.13,10.91,12,12,11.41,11,10.66,10.66,10.73,10.73,11.11,11.11,11.18,11.18,11.22,11.18,10.66,10.75,10.98,11.09,11.29,11.29,11.13,11.02,11.02,10.84,10.82,10.56,10.27,9.33,9.79,9.79,9.86,9.86,25.95,25.95,25.26,25.9,25.9,25.49,25.08,25.08,25.17,26.09,25.63,24.67,25.08,25.08,24.62,24.62,24.35,24.35,24.07,24.07,24.3,24.57,24.57,24.57,24.57,24.44,24.8,24.8,25.12,25.26,25.49,25.49,25.86,25.45,24.8,27.28,26.78,26.13,25.86,27.13,27.13,27.48,27.48,27.53,27.53,27.78,27.53,27.38,27.38,26.89,26.89,26.79,26.79,26.79,27.18,27.18,27.18,27.43,27.43,27.83,27.83,28.57,28.57,28.57,28.57,28.96,28.96,29.31,29.31,28.66,29.35,30,29.01,27.87,27.87,28.17,28.17,29.4,29.4,29.6,29.6,29.45,29.45,30.24,30.29,31.72,31.72,30.49,30.49,30.88,30.88,32.22,32.22,33.15,33.15,33.01,33.01,34.34,34.34,35.92,35.92,34.53,34.53,31.08,31.08,30.09,30.09,30.09,30.09,30.54,30.54,30.98,30.44,30.54,30.88,31.28,30.54,30.54,30.79,30.79,30.88,32.36,32.36,31.08,31.08,47.11,47.11,45.68,45.68,44.65,44.65,45.61,48.2,48.2,52.57,52.57,53.87,53.87,56.67,56.67,54.35,54.35,45.75,45.75,36.6,36.6,36.46,36.46,36.46,36.46,40.49,40.49,36.39,35.85,35.85,34.55,35.23,35.23,34.69,34.96,34.96,33.25,33.25,32.5,32.5,31.48,31.48,31.41,31.41,31.41,31.41,33.25,33.25,34.14,35.85,35.37,35.37,34.48,34.48,34.62,34.62,35.44,36.26,36.26,36.46,36.12,36.26,36.26,40.97,41.85,39.05,37.35,37.35,36.19,36.19,37.48,37.48,38.1,36.8,37.42,37.55,64.96,66.01,67.87,66.12,71.48,69.96,74.16,72.76,73.92,73.92,71.25,71.25,67.75,66.12,68.33,69.38,70.31,67.99,67.99,69.15,69.03,69.62,67.75,65.31,65.54,62.75,63.33,64.38,64.03,64.03,62.28,62.28,58.91,59.72,59.95,59.95,60.88,60.88,58.09,58.09,59.02,66.12,66.59,63.33,61.47,61.47,63.45,63.45,64.14,64.14,63.56,63.56,65.77,65.77,67.4,67.4,64.73,66.36,67.29,66.47,59.14,58.56,58.56,58.91,58.91,59.14,59.25,59.25,59.49,58.91,58.91,59.84,59.37,59.37,58.67,58.67,59.72,57.62,58.91,57.62,57.04,57.04,54.48,52.27,51.92,53.2,54.02,53.43,54.71,56.58,57.16,56.69,57.39,55.99,57.51,57.51,58.21,58.44,63.45,64.49,63.56,62.4,62.4,62.4,62.4,61.7,61.7,61.12,61.47,61.47,62.05,62.05,61.7,61.7,62.75,62.75,62.75,64.84,64.84,64.03,62.98,64.84,64.38,63.21,63.1,62.98,63.1,64.49,65.08,65.66,66.36,64.61,58.32,59.72,58.21,60.07,60.54,60.3,57.86,54.48,54.48,84.1,79.48,189.85,190.23,193.33,199.92,197.98,200.7,194.5,195.66,182.1,182.87,181.32,180.94,185.97,184.42,182.49,180.16,179.39,177.06,175.51,179.39,176.29,178.22,177.45,179.39,180.94,185.58,182.49,180.55,176.67,178.61,177.45,175.9,177.06,181.32,183.65,198.76,192.95,186.75,191.4,194.88,205.73,215.81,258.81,251.06,268.11,268.5,269.66,247.96,254.16,226.27,222.78,231.3,232.08,234.02,242.15,239.44,241.76,237.11,221.62,229.75,229.75,225.49,221.23,221.62,246.03,245.64,238.28,240.99,240.21,240.21,250.29,251.45,272.37,258.04,253.77,265.4,280.9,291.74,283.61,260.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.63,25.5,25.55,25.76,26.4,26.99,27.46,27.46,28.44,27.21,28.83,30.01,29.62,28.34,30.52,29.75,29.88,30.65,30.14,29.11,29.71,30.14,30.09,29.58,30.31,30.31,28.04,28.26,27.62,27.53,27.79,27.66,27.23,27.53,27.75,28.09,27.62,27.92,27.4,27.53,27.53,27.45,26.64,26.21,26.17,26.76,26.98,26.34,27.32,28.43,28.22,28.94,29.07,28.9,29.97,30.82,29.5,30.01,33,34.28,34.06,33.04,30.9,30.52,31.93,33.34,32.78,34.36,34.36,33.76,34.75,39.44,42.9,42.64,51.14,55.45,49.99,51.31,53.27,47.17,42.05,42.01,42.25,43.45,42.01,41.35,38.95,40.4,42.34,43.33,43.45,41.35,42.63,41.51,39.65,36.35,37.79,37.5,36.93,37.96,38.12,37.71,33.42,32.22,32.84,31.14,31.06,33.04,32.42,33.62,34.57,34.08,34.12,33.75,33.17,32.42,38.91,39.49,37.4,35.05,34.39,35.13,36.07,37.4,37.44,37.52,38.42,37.68,35.68,35.13,34.9,35.37,33.76,33.84,33.49,32.9,32.12,32.59,31.33,31.25,32.15,32.12,32.39,32.08,32.59,31.76,31.29,31.65,31.02,30.47,30.51,30.74,30.86,33.92,32.19,32.15,32.47,30.78,29.53,30.24,31.18,31.18,30.74,30.35,31.18,31.88,32.23,32.08,32.9,32,31.53,32.08,34.11,33.06,33.37,33.68,34.15,33.8,33.72,35.05,34.66,34.23,34.39,35.17,34.15,34.47,34.97,35.33,35.52,35.13,34.11,34.31,33.02,32.9,32.78,33.13,32.98,33.6,33.06,32.12,32.31,32.47,31.8,32.23,32.43,33.72,34,33.49,33.33,32.15,31.37,30.86,31.18,31.57,31.33,31.57,29.22,29.41,29.65,28.9,26.71,27.45,27.53,31.33,31.68,28.16,27.3,26.59,63.6,61.88,62.84,61.11,60.25,59.86,60.34,61.3,61.97,62.26,61.01,61.01,62.26,64.08,63.12,63.41,67.25,65.23,63.6,63.32,63.79,64.47,65.91,64.95,63.51,62.16,62.93,64.56,63.89,64.75,65.91,64.56,64.75,64.56,63.22,63.51,63.41,63.7,63.12,63.03,62.45,62.36,62.93,62.74,64.56,63.99,64.37,64.75,63.7,65.81,65.33,66.96,66.77,67.92,67.06,66.19,65.81,67.63,64.66,64.66,65.71,65.91,66.39,67.15,67.92,75.95,73.54,74.42,73.76,73.43,72.45,71.13,71.9,72.77,72.23,73.1,72.45,73.21,71.79,71.46,71.9,72.56,72.12,72.01,80.33,96.41,86.89,82.73,75.84,82.51,82.84,82.73,84.48,80.54,80,83.5,87.66,86.13,94.77,91.49,93.24,95.76,91.93,86.89,89.41,85.36,89.63,86.34,86.34,87.33,73.29,73.65,72.29,69.04,66.87,67.41,65.52,65.97,66.24,65.43,64.52,63.98,63.35,66.06,64.7,64.25,61.9,60.18,60,59.37,61.81,61.54,63.89,61.09,64.16,64.97,62.44,64.88,64.52,63.8,63.44,63.17,58.29,58.29,59.19,58.47,57.11,56.75,59.55,60.55,57.84,54.67,51.96,54.13,54.4,54.76,53.95,50.24,50.06,45.09,45.18,42.38,36.24,36.24,36.15,39.31,40.48,42.74,44.19,44.28,45.18,44.91,45.36,43.29,44.19,44.91,44.28,44.91,45.45,43.92,44.28,46.09,45.82,45.09,45,45.91,46.54,47.08,47.26,46.45,45.27,43.92,41.12,41.66,42.29,43.01,44.55,43.47,40.67,41.48,40.03,40.39,39.22,34.88,31.72,33.71,33.07,30.72,30.91,32.17,32.44,33.44,34.7,33.27,35.25,35.41,34.34,33.27,34.18,33.11,34.87,34.49,34.18,33.57,32.65,30.9,36.1,34.03,34.95,35.25,33.04,34.26,32.73,32.35,31.12,31.43,31.2,28.22,28.91,30.67,30.74,29.52,29.37,30.9,28.83,29.06,27.15,27.3,27.91,27,26.46,26.61,27.3,27.99,26.23,27.07,25.54,26.15,25.24,26.23,26.61,26.31,26.61,31.97,30.05,29.44,29.37,28.75,27.84,28.3,27.91,27.91,28.3,29.14,29.52,29.75,34.57,32.27,30.67,31.05,30.44,31.66,30.67,30.21,30.05,30.51,30.9,31.74,33.65,32.88,39.93,40.7,40.6,40.8,38.98,37.92,37.92,36.01,36.29,38.78,40.51,45.2,50.66,44.15,42.61,43.96,45.1,44.63,46.64,48.55,62.01,63.85,68.88,68.39,66.67,68.76,70.6,75.88,78.58,78.83,77.23,73.92,69.25,71.34,73.42,75.14,74.04,78.34,79.44,74.53,75.51,69.5,69.99,70.97,71.34,71.21,73.06,73.67,71.21,70.85,63.85,65.32,64.46,65.57,58.69,58.81,56.73,57.22,60.41,54.88,53.41,55.25,55.25,54.64,53.17,53.17,55.87,55.38,56.24,55.13,55.25,54.76,56.48,56.48,54.64,55.87
ST天龙历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
55.87 | 百分位63.05% | 百分位83.51% |
近5年 |
最低值9.33 | 最高值291.74 |
平均值55.15 |
近10年 |
最低值2.78 | 最高值291.74 |
平均值29.28 |
历年市净率 |
2010年 |
最低值3.81 | 最高值5.89 |
平均值5.03 |
2011年 |
最低值2.02 | 最高值6.41 |
平均值4.09 |
2012年 |
最低值0.94 | 最高值2.53 |
平均值1.55 |
2013年 |
最低值1 | 最高值2.92 |
平均值1.89 |
2014年 |
最低值2.34 | 最高值3.85 |
平均值3.21 |
2015年 |
最低值2.78 | 最高值7.8 |
平均值4.7 |
2016年 |
最低值3.25 | 最高值14.62 |
平均值9.37 |
2017年 |
最低值8.37 | 最高值14.6 |
平均值11.16 |
2018年 |
最低值3.72 | 最高值9.64 |
平均值5.94 |
2019年 |
最低值3.79 | 最高值15.74 |
平均值9.42 |
2020年 |
最低值9.33 | 最高值74.16 |
平均值29.81 |
2021年 |
最低值51.92 | 最高值291.74 |
平均值132.27 |
2022年 |
最低值25.5 | 最高值55.45 |
平均值33.24 |
2023年 |
最低值26.59 | 最高值96.41 |
平均值58 |
2024年 |
最低值25.24 | 最高值79.44 |
平均值44.17 |
2025年 |
最低值53.17 | 最高值56.48 |
平均值55.05 |