金利华电历史市净率,300069市净率
《 金利华电 300069 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《金利华电 300069》 历史市净率
'2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-04','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-26','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@3.22,3.18,3.18,3.18,3.12,3.07,2.87,2.88,2.9,2.82,2.82,2.86,2.89,2.89,2.88,2.85,2.85,2.87,2.84,2.84,2.99,2.95,2.71,2.75,2.68,2.63,2.56,2.55,2.57,2.57,2.57,2.6,2.6,2.59,2.53,2.54,2.56,2.58,2.57,2.46,2.44,2.41,2.4,2.41,2.45,2.5,2.54,2.54,2.54,2.55,2.56,2.59,2.6,2.69,2.68,2.66,2.67,2.63,2.74,2.81,2.8,2.77,2.75,2.77,2.75,2.86,2.69,2.67,2.75,2.86,2.81,2.88,2.88,2.87,2.85,2.77,2.58,2.55,2.57,2.62,2.65,2.69,2.67,2.71,2.63,2.59,2.6,2.71,2.84,2.82,2.85,2.85,2.78,2.87,2.8,2.81,2.74,2.71,2.76,2.74,2.72,2.67,2.67,2.7,2.7,2.64,2.66,2.72,2.65,2.62,2.62,2.61,2.55,2.47,2.45,2.45,2.45,2.54,2.57,2.58,2.56,2.49,2.48,2.4,2.32,2.28,2.34,2.34,2.58,2.68,2.7,2.7,2.71,2.8,2.75,2.72,2.66,2.72,2.79,2.75,2.86,2.84,2.71,2.74,2.66,2.67,2.66,2.68,2.7,2.6,2.59,2.69,2.53,2.56,2.59,2.47,2.45,2.45,2.48,2.48,2.46,2.36,2.36,2.3,2.4,2.43,2.38,2.31,2.23,2.25,2.24,2.18,2.19,2.17,2.21,2.17,2.04,2.02,2.08,2.15,2.17,2.16,2.2,1.98,2.06,1.95,1.98,2.01,1.99,1.99,1.97,2.02,2.05,2.11,2.04,2.09,2.12,2.15,2.17,2.18,2.2,2.2,2.2,2.2,2.21,2.26,2.26,2.31,2.28,2.22,2.18,2.18,2.22,2.22,2.21,2.32,2.37,2.43,2.45,2.44,2.39,2.4,2.44,2.47,2.47,2.44,2.4,2.39,2.36,2.36,2.26,2.2,2.17,2.22,2.21,2.29,2.2,2.18,2.2,2.2,2.22,2.15,2.2,2.19,2.19,2.08,2.08,2.09,2.07,2.06,2.09,2.07,2.11,2.12,2.14,2.09,2.09,2.1,2.1,2.08,2.05,2.08,2.03,2.02,2.03,2.04,2.04,2.01,2.02,2.16,2.11,2.1,2.09,2,2.01,2.01,2.01,2.01,2.05,2.02,2.04,2.05,2.07,2.08,2.07,2.09,2.06,2.06,2.03,2.02,2.01,2.02,2.05,2.07,2.06,2.04,2.04,1.99,1.96,1.92,1.93,1.91,1.8,1.84,1.84,1.87,1.89,1.86,1.97,1.92,1.88,1.87,1.83,1.82,1.84,1.84,1.86,1.89,1.89,1.92,1.93,1.92,1.96,1.9,1.87,1.87,1.88,1.9,1.92,1.88,1.9,1.86,1.81,1.82,1.83,1.83,1.83,1.86,1.86,1.88,1.9,1.94,1.95,1.95,1.94,1.92,1.95,1.86,1.85,1.88,1.84,1.82,1.86,1.84,1.81,1.85,1.86,1.86,1.89,1.91,1.88,1.89,1.84,1.85,1.87,1.89,1.89,1.89,1.88,1.84,1.83,1.79,1.79,1.78,1.78,1.81,1.82,1.82,1.86,1.84,1.81,1.79,1.79,1.77,1.81,1.8,1.8,1.8,1.8,1.82,1.79,1.81,1.79,1.73,1.69,1.68,1.69,1.66,1.68,1.72,1.69,1.74,1.75,1.75,1.73,1.83,1.94,1.97,1.91,1.85,1.87,1.89,1.96,2.01,2.05,1.98,1.99,1.98,1.96,1.97,2,2.02,2.01,1.97,2.03,2.05,2.03,2.04,2.03,2.06,2.02,1.99,1.95,1.94,1.97,1.99,1.96,1.94,1.95,1.95,1.96,1.95,1.94,1.95,1.99,1.95,1.99,1.98,2.04,2.03,2.03,1.98,1.99,2.03,1.96,2.02,2.05,2.13,2.06,2.05,1.99,2.01,2.01,2.02,2,1.98,1.99,2.03,2.03,2.03,2.08,2.07,2,2,2,2.02,1.96,1.96,1.96,1.96,2.04,1.98,1.96,1.97,1.97,1.99,2.02,2.15,2.1,2.15,2.1,2.06,2.09,2.12,2.2,2.21,2.21,2.29,2.3,2.29,2.23,2.28,2.29,2.32,2.38,2.38,2.29,2.3,2.34,2.38,2.36,2.36,2.35,2.35,2.33,2.22,2.24,2.18,2.15,2.12,2.2,2.22,2.23,2.23,2.21,2.18,2.06,2.02,2.1,2.02,2.05,2.19,2.2,2.23,2.21,2.11,2.04,2.17,2.25,2.26,2.24,2.3,2.44,2.41,2.43,2.39,2.47,2.5,2.49,2.33,2.29,2.17,2.21,2.2,2.32,2.53,2.47,2.46,2.37,2.42,2.42,2.67,2.61,2.6,2.59,2.48,2.54,2.56,2.63,2.62,2.52,2.58,2.57,2.49,2.45,2.39,2.46,2.47,2.45,2.48,2.46,2.43,2.4,2.35,2.37,2.41,2.4,2.39,2.38,2.42,2.4,2.38,2.35,2.32,2.37,2.41,2.45,2.47,2.47,2.52,2.46,2.36,2.38,2.47,2.5,2.5,2.4,2.4,2.41,2.38,2.23,2.28,2.24,2.24,2.26,2.28,2.27,2.3,2.25,2.27,2.32,2.27,2.35,2.38,2.43,2.42,2.43,2.47,2.43,2.43,2.46,2.5,2.51,2.62,2.36,2.4,2.45,2.46,2.44,2.48,2.47,2.48,2.53,2.53,2.5,2.41,2.46,2.44,2.4,2.34,2.34,2.4,2.32,2.55,2.76,2.64,2.74,2.82,2.67,2.89,3.18,3.13,3.12,3.22,3.21,3.29,3.31,3.16,3.22,3.28,3.26,3.24,3.23,3.28,3.26,3.3,3.23,3.32,3.32,3.34,3.36,3.11,3.08,3.39,3.72,3.77,3.71,3.71,3.76,3.72,4.03,4.2,4.03,4,3.9,3.87,3.93,3.96,3.83,3.77,3.82,3.79,3.77,4.02,4.17,4.18,4.07,4.13,4.11,4.01,3.96,3.89,3.6,3.58,3.66,3.55,3.57,3.58,3.65,3.74,3.76,3.77,3.72,3.71,3.71,3.72,3.75,3.94,4.01,3.98,3.94,3.6,3.59,3.85,3.78,3.81,3.8,3.71,3.7,3.7,3.75,3.7,3.53,3.45,3.54,3.63,3.64,3.63,3.64,3.66,3.67,3.79,3.85,3.78,3.9,3.81,3.77,4.14,4.32,4.4,4.44,4.43,4.38,4.43,4.45,4.6,4.45,4.21,4.29,4.45,4.38,4.39,4.48,4.53,4.54,4.5,4.48,4.49,4.38,4.53,4.49,4.38,4.37,4.41,4.3,4.15,4.16,4.15,4.15,4.14,4.15,4.02,3.88,3.9,3.94,3.98,3.98,3.94,3.99,3.98,4.04,4.09,4.01,4,4.09,4.1,4.1,4.08,4.1,4.16,4.3,4.25,4.21,4.23,4.32,4.16,4.18,4.06,4.06,4.14,4.19,4.24,4.23,4.15,4.1,4.15,4.4,4.46,4.47,4.27,4.24,4.31,4.3,4.18,4.2,4.36,4.35,4.37,4.35,4.79,4.62,4.67,4.64,4.58,4.57,4.52,4.53,4.42,4.47,4.41,4.35,4.23,4.19,4.24,4.38,4.43,4.33,4.4,4.48,4.36,4.39,4.43,4.36,4.3,4.18,4.2,4.09,4.12,4.21,4.2,4.26,4.19,4.33,4.33,4.39,4.37,4.34,4.34,4.23,4.21,4.22,4.23,4.12,4.06,3.94,4,4.17,4.19,4.23,4.12,4.06,4.03,4.02,3.61,3.65,3.69,3.79,3.67,3.59,3.51,3.55,3.35,3.48,3.43,3.47,3.49,3.52,3.58,3.51,3.41,3.5,3.53,3.66,3.73,3.75,3.7,3.74,3.74,3.72,3.69,3.61,3.73,3.8,3.78,3.76,4,3.9,3.89,3.87,3.91,3.96,4.12,4.12,4.09,4.1,4.28,4.31,4.31,4.35,4.3,4.3,4.29,4.35,4.55,4.66,4.86,4.93,4.79,4.8,4.76,4.89,5.04,5.13,5.65,5.48,5.48,5.48,5.48,5.48,5.48,5.72,5.67,5.35,5.89,6.47,6.33,6.96,6.27,6.69,6.66,6.2,6.31,7,7.02,7.12,7.78,7.65,7.98,8.4,8.17,8.04,7.77,7.74,7.87,8.26,8.13,7.84,8.01,8.25,9.02,8.94,8.47,9.32,10.25,10.61,11.67,12.83,12,12.69,13.96,14.31,14.18,14.24,14.23,13.53,12.52,12.89,12.85,12.89,12.69,12.19,13.03,12.65,12.21,12.38,12.48,11.95,10.76,9.68,10.32,9.36,9.23,9.23,9.23,9.23,9.23,9.22,10.13,10.99,9.89,8.9,8.01,7.98,7.91,8.45,8.11,8.41,7.73,6.96,6.26,6.89,6.22,5.79,5.42,5.97,6.08,6.29,6.67,6.93,6.73,6.33,6.71,6.87,7.15,6.44,6.48,6.13,5.56,5,4.5,4.07,4.27,4.66,4.7,4.23,3.82,4.07,4.48,4.72,4.59,4.67,4.2,3.78,4.16,4.1,4.23,4.66,4.63,4.63,4.68,4.42,4.7,4.59,4.79,5.07,5.29,5.59,5.69,5.59,5.69,5.81,6.39,6.77,6.61,7.27,7.6,6.97,7.21,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.17,7.62,6.86,6.45,6.26,6.64,6.33,6.48,5.83,5.3,4.77,4.81,5.01,4.95,4.5,4.6,4.61,4.47,4.46,4.4,4.84,4.84,4.95,5.34,5.63,5.65,5.84,5.84,5.76,6.1,5.97,5.89,6.09,6.42,6.38,6.2,6.03,5.85,6.04,6.15,6.1,6.62,6.93,7.09,6.82,6.86,6.19,6.17,6.34,6.46,6.41,6.6,6.77,6.77,7.08,7,7.13,7.03,6.52,6.53,6.37,6.42,6.42,6.52,6.68,6.45,6.54,6.61,6.77,6.67,6.64,6.67,6.65,6.55,6.78,6.78,6.78,7.17,7.04,6.95,7.15,7.27,7.6,8.19,7.85,7.74,7.9,7.53,7.6,7.44,7.34,7.49,7.57,7.51,7.54,7.8,7.91,7.75,7.46,7.58,7.46,7.18,7.51,7.54,7.75,7.68,7.56,7.81,7.68,7.61,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.72,6.95,7.03,6.94,7.05,7.27,7.35,7.59,7.44,7.92,7.93,7.56,7.55,7.81,8,7.93,8.03,7.98,8,7.98,8.11,8.56,8.83,8.71,9.04,8.86,8.68,8.8,8.94,8.8,8.96,8.87,8.6,8.64,8.26,8.5,8.98,8.96,9.09,9.44,9.47,9.29,9.31,9.2,9.4,10.25,10.17,10.07,10.31,10.14,10.22,10.06,10,10.15,10.43,10.71,10.56,10.62,10.37,10.49,10.61,10.61,10.61,10.48,10.41,10.81,10.83,10.8,10.82,10.76,10.67,10.82,10.63,10.43,10.59,10.54,10.68,10.76,10.5,10.36,10.61,10.88,10.84,10.85,10,10.52,10.86,11.32,11.23,11.13,11.18,11.81,11.55,11.27,11.58,11.27,10.94,10.89,10.94,11.05,11.07,10.97,10.74,10.85,10.43,10.17,10.03,10.03,9.35,9.54,9.39,9.38,9.65,9.94,9.86,9.96,10.16,9.79,9.73,9.96,9.99,9.94,9.86,9.86,9.87,9.72,9.64,9.35,8.42,8.45,8.39,8.61,8.87,8.72,8.79,8.82,8.83,8.89,9.03,8.91,8.89,8.91,8.59,9.07,8.58,8.53,8.67,8.75,8.68,8.77,8.71,8.61,8.6,8.47,8.4,8.37,8.43,8.58,8.54,8.52,8.4,8.32,8.11,8.1,8.1,8.03,8.05,8.02,7.5,7.35,7.64,7.66,7.8,7.82,7.67,7.7,7.72,7.64,7.54,7.47,7.51,7.56,7.55,7.52,7.58,7.58,7.63,7.6,7.47,7.57,7.46,7.33,7.29,7.37,7.55,7.54,7.49,7.53,7.46,7.44,7.56,7.51,7.46,7.34,7.34,7.24,7.26,7.36,7.48,7.53,7.5,7.46,7.53,7.51,7.38,7.34,7.4,7.44,7.35,7.28,7.32,7.32,7.35,7.25,7.22,7.21,7.19,7.18,7.18,7.29,7.38,7.49,7.45,7.49,7.95,7.89,7.92,8.31,8.29,8.1,7.94,7.75,7.62,7.66,7.78,7.92,7.98,7.98,8.04,7.96,7.95,7.92,7.91,7.92,7.86,7.96,8.2,8.36,8.39,8.3,8.28,8.28,8.47,8.61,8.63,8.65,8.55,8.58,8.58,8.43,8.41,8.65,8.64,8.65,8.66,8.92,8.84,8.79,8.77,8.84,8.84,8.81,8.94,9.01,9.06,9.03,9.01,9.01,9.03,9.03,8.99,8.78,8.78,8.78,8.85,8.77,8.74,8.78,9.03,8.83,8.8,8.73,8.66,8.54,8.52,8.52,8.51,8.53,8.49,8.49,8.21,8.03,8.03,8.83,8.34,8.22,8.15,8.04,8.08,8.09,8.43,8.25,8.2,8.07,8.07,8.07,8.05,7.98,7.98,7.98,7.74,7.62,7.54,7.57,7.58,7.58,7.6,7.57,7.62,7.59,7.54,7.55,7.48,7.56,7.56,7.53,7.48,7.47,7.39,7.36,7.47,7.42,7.32,7.34,7.31,7.36,7.36,7.38,7.36,7.29,7.31,7.31,7.25,7.25,7.2,7.09,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,6.88,7.11,6.9,6.79,6.78,6.81,6.68,6.63,6.54,6.54,6.55,6.54,6.51,6.47,6.43,6.5,6.43,6.43,6.43,6.44,6.38,6.37,6.4,6.36,6.35,6.39,6.39,6.38,6.45,6.43,6.42,6.39,6.37,6.34,6.34,6.42,6.39,6.37,6.37,6.44,6.41,6.44,6.32,5.69,5.12,4.61,4.15,4.02,3.94,3.95,3.83,3.72,3.77,3.72,3.68,3.74,3.75,3.72,3.61,3.62,3.53,3.46,3.47,3.13,3.22,3.23,3.19,3.24,3.2,3.17,3.15,3.11,3.06,2.96,2.97,2.79,2.53,2.59,2.44,2.53,2.57,2.67,2.56,2.53,2.63,2.62,2.69,2.59,2.51,2.62,2.63,2.65,2.55,2.65,2.62,2.64,2.64,2.6,2.34,2.34,2.38,2.43,2.44,2.49,2.53,2.36,2.59,2.61,2.54,2.46,2.21,2.29,2.24,2.3,2.35,2.36,2.36,2.37,2.31,2.27,2.26,2.26,2.22,2.24,2.26,2.3,2.3,2.28,2.25,2.27,2.3,2.34,2.36,2.32,2.39,2.63,2.88,2.68,2.6,2.51,2.58,2.6,2.54,2.67,2.61,2.56,2.61,2.39,2.38,2.26,2.29,2.31,2.08,1.97,1.92,1.89,1.96,1.9,1.95,2.06,2.08,2.08,2.07,2.04,2.04,2.05,2.1,2.1,2.14,2.18,2.17,2.2,2.29,2.3,2.53,2.78,3.06,3.33,2.99,2.69,2.62,2.65,2.65,2.44,2.37,2.37,2.43,2.28,2.3,2.4,2.41,2.35,2.28,2.29,2.24,2.29,2.3,2.31,2.17,2.19,2.22,2.2,2.27,2.26,2.22,2.39,2.3,2.17,2.17,2.21,2.43,2.43,2.45,2.45,2.54,2.54,2.44,2.44,2.45,2.45,2.53,2.53,2.47,2.47,2.4,2.4,2.47,2.47,2.42,2.42,2.44,2.44,2.39,2.39,2.39,2.4,2.4,2.51,2.51,2.49,2.49,2.47,2.25,2.25,2.25,2.25,2.24,2.24,2.22,2.22,2.39,2.39,2.43,2.43,2.47,2.47,2.47,2.47,2.59,2.59,2.64,2.64,2.74,2.74,2.79,2.79,2.77,2.77,2.7,2.8,2.8,2.91,2.91,2.9,2.92,2.92,3.03,3.03,2.97,3.26,3.26,3.21,3.21,3.18,3.18,3.17,3.17,2.87,2.87,3.16,3.16,3.18,3,3,2.96,2.96,2.96,2.96,2.99,2.91,2.91,2.91,2.91,2.91,2.94,2.94,2.89,2.89,2.81,2.81,2.77,2.77,2.75,2.75,2.79,2.92,2.92,2.93,2.93,2.97,2.97,2.95,3.03,3.03,3.04,2.97,2.97,3,3,3.06,3.06,2.96,2.96,3.26,3.31,3.31,3.16,3.16,3.22,3.28,3.28,3.1,3.1,3.38,3.16,3.03,5.8,5.86,5.86,5.78,5.78,5.63,5.63,5.58,5.58,5.14,5.14,4.85,4.85,4.84,4.92,4.92,4.6,4.6,4.73,4.73,4.85,4.85,4.88,4.88,5.07,5.07,5.36,5.36,5.32,5.32,5.43,5.43,5.38,5.38,5.31,5.13,5.13,5.58,5.58,5.58,5.73,5.73,5.57,5.57,5.47,5.51,5.44,5.38,5.38,5.42,5.42,5.51,5.51,5.49,5.49,5.41,5.41,5.23,5.37,5.35,5.35,5.36,5.36,5.2,5.18,5.18,5.12,5.19,5.19,4.96,4.96,4.95,4.86,4.86,4.88,4.88,4.92,4.92,4.92,4.92,4.91,4.91,4.88,4.88,5.07,5.07,4.75,4.75,4.73,4.73,4.9,4.81,4.81,4.8,4.85,4.85,4.72,4.72,4.72,4.72,4.64,4.55,4.55,4.34,4.34,4.44,4.39,4.39,4.25,4.51,4.51,4.49,4.49,4.5,4.5,4.58,4.54,4.58,4.58,4.65,4.65,4.75,4.75,4.81,4.81,4.81,4.81,4.75,4.75,4.78,4.96,4.96,4.96,4.96,4.95,4.95,4.8,4.88,4.88,4.83,4.83,4.77,4.81,4.81,4.92,4.95,4.86,4.86,4.75,4.75,4.72,4.72,4.71,4.74,4.74,4.54,4.54,4.47,4.47,4.47,4.45,4.45,4.35,4.4,4.43,4.43,4.33,4.54,4.54,4.45,4.45,4.35,4.42,4.4,4.4,4.46,4.39,4.53,4.46,4.54,4.54,4.6,4.61,4.61,4.5,4.49,4.5,4.5,4.45,4.37,4.37,4.34,4.06,3.98,3.88,3.91,3.91,3.99,3.99,4.05,3.95,3.95,3.91,3.91,3.94,3.94,3.94,3.94,3.88,3.88,3.89,3.89,3.82,3.75,3.83,3.67,3.67,3.74,3.86,3.91,3.91,3.92,3.9,3.9,3.89,3.87,3.84,3.84,3.82,3.82,3.88,3.88,4.09,4.45,4.45,4.52,4.52,4.73,4.73,4.87,5.34,5.22,5.22,5.39,5.39,5.29,5.29,5.3,5.66,5.66,5.37,5.37,5.53,5.53,5.53,5.69,5.69,5.86,5.67,5.72,5.72,5.54,5.69,5.56,5.56,5.56,5.44,5.44,5.26,5.26,5.21,5.21,5.08,5.05,5.05,4.83,4.83,4.35,4.35,4.48,4.43,4.43,4.49,4.47,4.47,4.52,4.52,4.55,4.55,4.63,4.59,4.51,4.96,5.21,5.21,5.06,5.06,5.16,5.16,5.18,5.18,5.7,5.7,5.72,5.82,5.82,5.95,5.36,5.45,5.33,5.4,5.87,5.56,5.42,5.55,5.66,5.55,5.44,5.44,5.06,5.14,4.96,4.96,5.04,5.1,4.96,5.01,5.31,5.31,5.19,5.13,5.13,5,5,4.99,4.99,4.97,4.97,5.04,5.02,5.22,5.54,5.65,5.65,5.43,5.43,5.21,5.21,5.32,5.32,5.19,5.19,5.25,5.35,5.35,5.43,5.43,5.44,5.52,5.52,6.08,6.08,6.26,5.64,5.07,5.07,4.63,4.87,4.87,4.9,4.9,4.91,4.72,4.62,4.79,4.79,4.73,4.65,4.65,4.56,4.56,4.61,4.77,4.77,4.79,4.79,4.85,5.1,5.1,5.15,5.15,5.12,5.12,5.51,5.51,5.06,5.24,5.24,5.26,5.26,5.26,5.25,5.28,5.28,5.29,5.34,5.34,5.64,5.22,4.85,4.85,5.34,5.34,5.64,5.66,5.65,5.65,5.69,5.69,5.76,5.76,5.72,5.72,5.5,5.5,5.6,5.6,5.5,5.5,5.49,5.6,5.6,5.93,5.93,5.83,5.85,5.98,5.63,5.63,6.01,6.01,6.11,6.11,5.73,5.73,5.59,5.59,5.33,5.42,5.46,5.46,5.48,5.39,5.39,5.14,5.2,5.23,5.28,5.21,5.21,5.31,5.41,5.3,5.37,5.37,5.29,5.19,5.19,5.24,5.24,5.13,5.13,4.93,4.93,4.99,4.99,5.03,5.03,5.2,5.2,5.22,5.12,5.14,5.14,5.23,5.44,5.63,5.57,5.85,5.86,5.86,5.92,5.92,5.97,5.97,6.3,6.3,6.3,6.3,5.43,5.72,5.72,5.9,5.9,5.72,5.72,5.67,5.52,5.52,5.53,5.53,5.41,5.41,5.16,5.29,5.29,5.11,5.08,5.01,5.13,5.13,5.22,5.3,5.52,5.51,5.56,5.53,5.64,5.65,5.76,5.65,5.75,5.75,5.68,5.83,5.83,5.77,5.77,5.76,5.64,5.31,5.45,5.61,5.61,5.62,5.73,5.54,5.78,5.78,5.84,5.63,5.82,5.89,5.72,5.69,5.69,5.63,5.63,5.65,5.46,5.46,5.69,5.57,5.57,5.44,5.44,5.63,5.52,5.43,5.44,5.44,5.39,5.39,5.38,5.38,5.4,5.3,5.3,5.24,5.09,5.09,5.12,5.12,5.19,5.19,5.12,5.12,5.01,5.01,4.88,4.92,4.92,4.76,4.84,4.85,4.98,4.86,4.86,5.04,5.04,4.92,4.92,5.05,4.96,5.09,5.11,5.09,5,5.15,5.19,5.19,5.18,5.18,5.11,5.11,5.19,5.19,4.92,4.85,4.85,4.84,4.75,4.75,4.74,4.61,4.67,4.65,4.65,4.6,4.6,4.59,4.59,4.46,4.46,4.36,4.36,4.3,4.3,4.32,4.36,4.31,4.31,4.26,4.26,4.3,4.3,4.34,4.41,4.41,4.5,4.5,4.69,4.69,4.69,4.62,4.62,4.43,4.43,4.42,4.42,4.42,4.29,4.29,4.29,4.28,4.28,4.32,4.32,4.25,4.19,4.09,4.08,4.08,4.03,4.03,4.09,4.51,4.63,4.63,4.54,4.57,4.57,4.75,4.66,4.68,4.63,4.61,4.52,4.31,4.32,4.36,4.3,4.36,4.4,4.27,4.31,4.18,4.16,4.27,4.28,4.36,4.35,4.3,4.32,4.28,4.23,4.22,4.22,4.23,4.33,5.19,5,4.94,4.88,4.82,4.87,5.1,5.1,4.98,4.96,5.03,4.97,5.17,5.27,6.33,6.02,5.97,6.37,6.59,6.58,6.82,6.59,6.58,7.01,7.41,7.27,7.3,7.77,7.75,7.81,7.92,7.69,7.62,7.81,8.28,8.36,8.44,8.24,7.11,7.13,7.33,7.63,7.82,7.87,7.85,7.87,7.91,7.65,7.69,7.82,7.81,7.69,7.77,7.76,8.28,8.74,8.49,8.77,8.5,8.04,8.55,8.67,9.19,9.56,9.8,9.42,9.36,9.08,9.06,8.93,8.95,8.66,8.68,8.13,8.14,9.31,9.48,9.4,9.5,9.39,9.66,9.05,9.7,9.53,9.2,9.4,9.36,9.09,9.43,9.51,9.46,10.15,9.45,9.19,9.21,9.33,9.31,9.24,9.24,9.38,9.39,9.26,9.19,9.37,9.65,10.06,10.11,10.26,10.74,10,11.08,11.08,11.08,11.08,11.08,11.08,11.35,11.35,11.35,9.4,8.89,8.49,8.04,8.16,9.17,9.38,9.61,9.98,9.59,9.37,10.25,10.23,10.32,10.12,10.03,9.8,10.07,9.71,9.51,9.92,10.24,9.87,9.65,9.44,9.29,9.36,9.29,9.95,9.61,9.8,10.03,9.96,9.85,9.63,9.6,9.72,9.48,9.32,9.37,9.46,9.4,9.25,9.12,9.24,8.96,9.21,8.93,9.1,9.23,9.48,9.37,9.21,9.42,9.26,9.18,8.75,8.75,8.58,8.26,8.25,7.71,7.91,8.14,8.08,8.16,8,7.86,7.89,7.87,8.08,8.13,8.42,8.22,8.16,8.26,8.03,8.32,8.26,8.34,8.4,8.26,8.22,8.23,7.93,7.61,7.86,7.92,7.67,7.16,7.28,7.32,7.51,7.96,7.89,8.92,9,8.95,8.77,8.62,8.66,8.53,8.53,8.45,8.31,8.17,7.92,8.22,7.92,7.8,7.84,7.84,7.71,7.57,7.59,6.77,6.36,6.6,6.6,7.12,7.18,7.18,7.21,7.28,7.34,7.42,7.55,7.58,7.57,7.82,8.08,8.21,8.29,7.96,8.15,8.14,8.18,8.23,8.22,8.48,8.68,8.95,8.97,8.75,8.49,8.57,8.64,8.56,8.38,8.64,8.51,8.69,8.59,8.79,8.97,8.9,8.97,8.93,8.72,8.63,8.47,8.49,8.24,8.21,8.36,8.39,8.1,8.07,8.16,8.34,8.12,8.1,8.18,8.26,8.15,8.17,8.06,8.18,8.2,8.25,8.3,8.31,7.93,8.06,8.03,8.26,8.47,8.28,8.2,8.28,8.18,8.47,8.43,8.54,8.65,8.49,8.33,8.57,8.21,7.97,8.02,8.16,7.93,7.58,7.51,7.68,7.51,7.58,7.81,7.47,7.36,7.4,7.35,7.04,6.89,6.76,6.93,6.98,6.89,6.7,6.6,6.77,6.78,6.48,6.43,6.31,6.52,6.6,6.65,6.78,6.97,6.91,6.89,6.36,6.16,5.81,5.54,5.84,5.78,5.43,5.65,5.87,6.03,6.02,6.05,6.19,6.14,6.21,6.21,6.13,6.04,6.17,6.16,6.22,6.12,6.15,6.03,6.13,6.2,6.07,6.15,6.16,6.17,6.17,6.43,6.29,6.27,6.27,6.2,6.16,6.16,5.97,5.96,6.07,5.95,5.74,5.8,5.65,5.58,5.56,5.75,5.76,5.64,5.68,5.56,5.93,5.89,6.01,5.92,5.93,5.85,5.71,5.73,5.66,5.8,5.75,5.83,5.92,5.94,6.07,6.17,6.25,6.27,6.2,6.23,6.24,6.35,6.37,6.4,6.39,6.38,6.39,6.31,6.92,6.66,6.5,6.58,6.42,6.31,6.24,6.27,6.31,6.23,6.15,6.18,6.05,6.1,6.23,6.1,5.99,5.99,5.95,5.97,6.33,6.22,6.26,6.22,6.23,6.02,5.93,5.75,5.81,5.72,5.68,5.33,6.19,6.22,6.19,6.11,5.98,7,7.21,7.11,7.08,7.12,7.03,7.1,7.2,7.03,6.85,6.96,6.86,7.08,7.03,7.05,6.82,6.67,6.7,6.73,6.64,6.56,6.48,6.3,6.23,6.43,6.44,6.76,6.93,7.1,7.03,7.01,6.94,7.01,7.12,7.01,7.12,7.19,7.06,6.88,6.91,7.07,7.23,7.29,7.38,7.34,7.52,7.09,7.99,7.7,6.89,6.66,6.56,6.97,6.94,6.83,7.17,6.85,6.99,7.39,7.39,7.3,7.33,7.37,7.25,7.3,7.36,7.3,7.23,7.18,7.08,7.06,7.31,7.12,7.1,7.12,7.28,7.21,7.13,7.2,7.33,7.39,7.42,7.43,7.29,7.35,7.15,7.14,7.15,6.93,7.18,7.34,7.34,7.51,7.51,7.47,7.52,7.44,7.53,7.62,7.69,7.87,7.85,7.78,7.73,7.79,7.72,7.83,7.87,7.71,7.63,7.82,7.68,7.7,7.94,7.89,7.82,7.76,7.82,7.69,7.78,7.74,7.31,7.62,7.58,7.69,7.74,7.79,7.57,7.65,7.63,7.65,7.49,7.5,7.37,7.43,7.76,8.03,8.14,8.13,7.9,7.76,7.93,7.86,8.01,7.99,7.99,7.95,7.87,7.79,7.64,7.03,6.7,6.84,7.13,7.25,6.96,6.56,6.11,5.91,5.32,4.25,4.04,3.54,4.1,4.32,4.45,4.64,4.92,5.26,5.44,5.58,4.9,5.14,5.32,5.15,4.93,5.23,5.11,5.15,5.33,5.39,5.67,5.49,5.57,5.82,5.8,5.93,5.97,5.76,5.46,5.29,5.48,5.57,5.79,5.89,5.84,5.52,5.52,5.64,5.38,5.44,5.38,4.78,4.13,4.75,4.6,4.46,4.29,4.65,4.76,4.82,4.85,5.04,4.94,5.09,5.09,5.06,4.9,4.73,5.68,6.11,5.85,5.99,6.07,5.77,5.77,5.46,5.58,5.44,6.52,7.39,6.96,7.13,6.12,6.31,5.7,5.39,5.09,5.06,5.23,5.48,5.36,5.15,4.96,4.9,4.59,4.62,4.8,4.87,5.39,5.54,5.47,5.16,4.97,5.01,4.8,4.82,4.85,5.07,5.09,4.87,4.87,4.72,4.72,4.75,4.86,4.71,4.7,4.7,4.8,5.28,5.17,5.44,5.19,5.5,5.24,5.49,5.46,5.35,5.31,5.11,5.14,5.17,5.35,5.68,5.81,5.63,5.23,5,5.37,5.47,5.32,5.17,4.98,4.99,5.38,5.38,5.59,5.86,6.68,7.39,6.26,6.16,6.45,6.88,6.82,7.22,7.48,7.04,6.68,6.67,7.01,6.98,7.16,6.92,6.95,6.68,6.88,7.13,6.89,6.59,6.86,6.89,6.88,6.96,7.09,7.15,7.06,7.09,7.09,7.08,7.18,7.1,7.32,6.9,6.88,6.88,6.85,6.88,6.3,6.27,6.02,6.02,6.07,6.19,5.54,5.59,5.98,5.93,5.86,5.56,5.62,5.97,5.91,6.02,5.89,6.16,6.09,6.09,6.05,6.05
| 金利华电历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 6.05 | 百分位50.44% | 百分位50.3% |
| 近5年 | ||
| 最低值3.54 | 最高值11.35 | 平均值6.47 |
| 近10年 | ||
| 最低值1.89 | 最高值14.31 | 平均值6.23 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值2.17 | 最高值3.22 | 平均值2.65 |
| 2012年 | ||
| 最低值1.66 | 最高值2.47 | 平均值2 |
| 2013年 | ||
| 最低值1.94 | 最高值2.76 | 平均值2.25 |
| 2014年 | ||
| 最低值2.67 | 最高值4.79 | 平均值3.98 |
| 2015年 | ||
| 最低值3.35 | 最高值14.31 | 平均值6.79 |
| 2016年 | ||
| 最低值4.4 | 最高值11.81 | 平均值7.91 |
| 2017年 | ||
| 最低值7.18 | 最高值11.07 | 平均值8.32 |
| 2018年 | ||
| 最低值1.89 | 最高值7.56 | 平均值3.94 |
| 2019年 | ||
| 最低值2.21 | 最高值5.86 | 平均值4.05 |
| 2020年 | ||
| 最低值4.35 | 最高值6.3 | 平均值5.34 |
| 2021年 | ||
| 最低值4.03 | 最高值11.35 | 平均值7.01 |
| 2022年 | ||
| 最低值5.43 | 最高值9.48 | 平均值7.59 |
| 2023年 | ||
| 最低值5.33 | 最高值8.03 | 平均值6.9 |
| 2024年 | ||
| 最低值3.54 | 最高值8.14 | 平均值5.83 |
| 2025年 | ||
| 最低值5.54 | 最高值6.16 | 平均值5.89 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。