ST易联众历史市净率,300096市净率
《 ST易联众 300096 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST易联众 300096》 历史市净率
'2011-04-20','2011-04-21','2011-04-22','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.81,5.74,5.9,4.26,4.37,4.52,4.79,4.97,4.95,4.87,5.06,4.97,4.73,4.62,4.62,4.38,4.32,4.47,4.43,4.34,4.27,4.34,4.28,4.28,4.01,4.04,4.17,4.24,4.3,4.13,4.18,4.21,4.07,4.05,4.09,4.1,4.38,4.46,4.42,4.47,4.35,4.21,4.09,4.04,4.09,4.13,4.17,4.13,4.25,4.44,4.52,4.71,4.57,4.67,4.64,4.5,4.64,4.78,4.79,4.91,5.05,4.97,5.05,4.89,4.87,4.89,4.87,4.84,4.74,4.62,4.7,4.44,4.54,4.42,4.16,4.19,4.24,4.23,4.05,4.02,3.87,3.87,3.94,4.14,4.24,4.22,4.09,4.05,4.1,4.16,3.98,3.94,3.97,4.05,4,3.6,3.55,3.7,3.84,3.88,3.79,3.51,3.21,3.44,3.23,3.46,3.55,3.52,3.49,3.53,3.63,3.71,3.82,3.79,3.87,3.89,3.85,3.96,3.97,4.02,4.01,3.94,3.95,3.99,4.32,4.31,4.29,4.25,4.16,4.08,4.13,4.22,4.23,4.16,4.2,4.24,4.35,4.5,4.49,4.31,4.32,4.59,4.73,4.59,4.64,4.64,4.62,4.74,4.56,4.14,4,3.73,3.8,3.85,3.73,3.79,3.82,3.86,3.9,3.85,3.85,3.75,3.75,3.81,3.55,3.44,3.54,3.4,3.38,3.44,3.44,3.55,3.58,3.58,3.56,3.6,3.54,3.43,3.4,3.31,3.35,3.29,3.28,3.34,3.31,3.32,3.25,3.27,3.32,3.35,3.43,3.42,3.22,3.19,3.17,3.17,3.13,3.19,3.14,3.21,3.15,3.16,3.2,3.16,3.28,3.16,3.01,3.02,3,3.05,3.09,3.11,3.12,3.05,3.11,3.11,3.01,2.85,2.82,2.8,2.8,2.63,2.68,2.68,2.69,2.72,2.7,2.76,2.8,2.78,2.76,2.7,2.69,2.73,2.73,2.75,2.83,2.83,2.83,2.87,2.85,2.76,2.77,2.74,2.71,2.74,2.73,2.87,2.98,2.95,2.94,2.99,3.03,3.03,2.93,2.92,3.03,3.03,3.1,3.17,3.18,3.23,3.25,3.2,3.07,3.12,3.05,2.99,3.04,2.98,2.94,2.93,2.84,2.77,2.84,2.88,2.8,2.91,2.94,2.84,2.6,2.5,2.5,2.49,2.53,2.56,2.6,2.53,2.52,2.51,2.41,2.34,2.33,2.34,2.37,2.38,2.37,2.34,2.43,2.33,2.32,2.31,2.31,2.32,2.25,2.18,2.17,2.19,2.24,2.46,2.46,2.38,2.25,2.33,2.45,2.49,2.46,2.51,2.56,2.57,2.59,2.7,2.66,2.64,2.65,2.72,2.69,2.56,2.59,2.62,2.63,2.7,2.75,2.79,2.63,2.64,2.64,2.58,2.66,2.7,2.82,2.81,2.78,2.95,2.97,2.91,2.86,2.91,2.88,2.82,2.94,2.73,2.72,2.79,2.77,2.8,2.73,2.71,2.68,2.71,2.74,2.75,2.78,2.8,2.7,2.79,2.82,2.75,2.86,2.8,2.74,2.79,2.85,2.75,2.88,2.98,2.92,2.96,3.04,2.91,2.89,2.82,2.85,2.77,2.74,2.89,2.89,2.91,2.97,3.06,3.06,2.96,3.05,3.11,2.98,2.96,3.04,3.05,3.17,3.14,3.13,3.13,3.24,3.24,3.32,3.39,3.45,3.41,3.43,3.38,3.29,3.32,3.43,3.6,3.57,3.69,3.67,3.79,3.82,3.89,3.87,3.87,3.84,3.92,3.88,3.82,3.81,3.93,3.85,3.82,4.15,4.18,4.14,4.11,4.1,4.18,4.32,4.37,4.1,3.99,3.99,3.92,3.89,3.75,3.74,3.54,3.6,3.84,3.77,3.73,3.88,3.93,3.88,3.86,4.02,3.91,3.89,3.94,3.98,4.06,4.19,4.25,4.06,4.2,4.06,4.25,4.34,4.35,4.24,4.29,4.27,4.15,4.16,4.36,4.34,4.38,4.43,4.48,4.7,4.67,4.61,4.59,4.64,4.65,4.64,4.77,4.72,4.7,4.75,4.79,4.62,4.72,4.69,4.56,4.46,4.8,4.75,4.57,4.76,4.85,5.14,5.43,5.29,5.32,5.36,5.79,5.81,5.92,6.12,6.03,6.04,6.64,6.82,7.1,7.18,7.19,7.15,7.66,7.79,7.55,6.89,6.2,6.73,6.92,6.7,6.57,6.45,6.2,6.4,6.47,6.84,6.91,6.95,7.01,6.99,7.24,7.24,7.15,7.2,7.39,7.36,7.24,7.48,7.5,7.38,7.34,7.68,7.61,7.15,7.3,7.28,7.41,7.22,6.5,6.36,6.36,6.25,6.26,6.25,6.25,6.22,6.22,6.65,6.89,6.89,6.96,7.08,7.03,6.9,6.35,6.49,6.67,7.05,6.98,6.83,6.95,7.36,7.35,7.71,7.39,7.56,7.51,7.38,7.54,7.61,7.53,7.49,7.49,7.45,7.42,7.84,8.06,8.29,8.28,8.52,8.49,8.11,8.24,7.94,8.11,7.84,7.82,8.37,8.06,8.03,7.7,7.54,7.56,7.15,6.71,6.67,6.41,6.55,6.71,6.68,6.45,6.41,5.87,5.92,5.94,6.26,6.11,6.42,6.58,6.38,6.11,6.03,6.22,6.36,6.18,5.56,5.09,5,5.07,4.97,5,5.03,4.95,5.05,5.38,5.41,5.31,5.27,5.17,5.25,5.19,4.97,4.74,4.59,4.6,4.66,4.53,4.62,4.72,4.8,4.98,5.11,5.04,5.24,5.37,5.39,5.41,5.19,5.13,5.26,5.28,5.52,5.58,5.62,5.9,5.81,6.06,5.92,6.04,5.96,5.98,6.19,6.15,6.02,6.09,6.03,6.01,6.15,6.3,6.3,6.27,5.99,5.95,6.13,6.24,6.07,6.09,6.28,6.31,6.37,6.79,7.1,7.18,7.03,6.97,6.97,6.95,6.66,6.36,6.02,6.07,6.02,5.93,5.81,6.1,5.62,5.85,5.85,6.15,6.21,6.53,6.55,6.42,6.56,6.74,6.72,6.71,6.92,7.01,6.96,6.61,6.61,6.61,7.23,7.21,7.12,7.52,7.84,7.28,7.38,7.41,7.46,7.47,7.63,7.63,7.6,8.02,8.1,8.31,8.21,8.14,8.66,9.26,8.86,9.64,9.69,9.45,9.65,9.58,9.71,9.48,9.65,10.25,11.16,10.98,10.56,10.01,9.91,10.02,9.77,9.45,9.46,9.39,9.04,9.01,8.61,8.48,8.08,8.8,9.29,9.08,8.93,9.11,8.79,8.61,8.7,8.82,8.59,8.62,8.47,7.99,8.02,8.17,8.37,8.43,8.29,8.82,8.95,8.96,9.41,9.35,9.26,8.75,8.7,8.58,8.74,8.18,7.99,7.9,8.14,8.09,8.34,8.51,8.3,8.03,8,7.66,6.9,6.92,7.16,7.14,7.02,6.71,6.23,6.38,6.15,6.77,6.91,6.98,6.92,7.01,7.17,6.83,6.66,7.03,7.74,8.51,8.93,8.96,8.66,8.86,9.26,9.19,8.96,8.58,8.73,9.26,10.18,10.55,10.68,9.97,10.26,10.15,10.5,10.38,10.88,10.46,10.03,10.12,10.23,11.26,10.7,10.85,11.17,10.57,10.69,10.76,11.51,11.71,12.88,14.17,14.13,14.8,14.33,14.09,15.3,15.65,15.38,13.85,13.89,13.44,14.15,14.83,14.97,14.69,15.31,14.5,13.71,13.67,13.59,14.16,12.9,12.66,12.43,12.16,13.25,12.81,12.79,13.12,13.75,12.55,12.91,12.75,12.34,12.72,13.42,13.3,14.62,14.89,16.19,15.4,15.94,16.68,18.34,18.89,20.77,22.85,22.1,21.78,22.63,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,21.87,19.61,17.65,15.91,15.94,14.69,16.16,15.57,16.26,17.04,16.99,16.82,17.62,16.81,17.2,16.45,16.3,16.64,16.95,18.17,17.9,17.92,17.32,16.14,16.41,15.85,15,15.67,15.69,16,15.32,14.86,15,14.51,14.44,15.89,16.15,16.68,17.31,16.71,16.58,16.58,15.79,17.37,17.6,17.35,17.07,16.32,14.69,13.79,14.1,12.7,12.43,11.19,10.65,10.22,10.77,10.58,10.91,11.29,11.39,10.42,10.59,11.02,9.92,9.34,8.4,8.79,8.57,9.42,10.37,10.58,10.48,10.68,11.22,11.17,10.95,12.04,12.13,11.38,11.38,10.24,9.52,8.57,8.78,9.51,9.37,8.58,8.92,8.98,8.98,8.66,8.68,9.55,9.26,9.36,9.96,10.37,10.65,10.38,10.92,10.4,10.72,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.89,10.8,10.8,10.8,10.8,10.8,10.8,10.8,11.09,11.03,10.35,10.68,10.51,10.64,9.83,9.01,8.98,9.25,9.18,9.11,9.35,10.28,10.01,10.21,10.28,10.46,10.05,10.01,10,9.78,9.58,10.2,10.51,10.46,10.57,10.46,10.63,10.6,9.71,9.79,10.15,10.12,10.31,10.35,10.31,11.06,10.93,10.93,11.44,11.45,11.2,11.2,11.05,11.41,11.38,11.23,11.03,11.04,11.01,11.04,11.07,10.96,11.02,11.18,11.74,11.78,11.66,11.72,11.59,11.78,11.28,10.9,10.94,11.36,11.48,11.72,11.69,11.51,11.58,11.62,11.48,11.16,11.28,11.4,11.53,12.09,12.43,12.34,12.16,12.54,12.5,12.43,12.43,12.78,12.82,12.86,12.99,12.56,12.39,12.65,12.48,12.99,12.89,12.3,12.39,12.22,12.33,12.12,12.36,12.3,12.41,12.21,12.22,12.59,12.59,12.57,13.03,12.96,12.85,12.79,13.11,12.82,13.19,13.45,13.39,13.24,13.38,13.05,12.94,12.96,13.19,13.06,13.18,13.15,13.12,12.93,12.37,12.31,12.35,12.37,12.27,12.31,12.66,12.5,12.42,12.37,12.05,11.94,11.84,11.92,12.08,11.91,11.74,11.79,11.87,11.76,11.38,10.96,11.19,11.06,11.24,10.17,10.31,9.78,9.99,9.94,9.69,10.08,9.94,9.94,9.81,9.79,9.97,9.89,9.64,9.59,9.69,9.99,10.16,9.97,10.36,10.45,10.26,10,10.1,9.6,9.75,9.41,9.35,9.51,9.63,9.59,9.53,9.73,9.68,9.77,10.15,10.22,10.63,10.59,10.43,10.32,10.26,10.43,10.12,10.06,10.1,10,9.75,9.84,9.89,9.81,9.79,9.66,9.78,10.45,10.41,10.14,10.16,10.2,10.18,10,9.78,9.91,9.72,9.8,9.88,9.66,9.76,9.74,9.59,9.66,9.46,9,8.66,9.17,9.46,9.47,9.47,9.44,9.48,9.39,9.2,9.01,8.69,8.42,8.34,8.45,8.3,8.2,8.25,8.67,8.78,8.65,8.69,8.74,8.59,8.6,8.7,8.55,8.54,8.52,8.42,8.72,8.85,8.87,8.93,8.64,8.51,8.49,8.61,8.5,8.6,8.5,8.57,8.57,8.59,8.76,8.59,8.84,8.67,8.77,8.89,9.14,9,8.9,8.97,8.94,8.73,8.65,8.6,8.61,8.55,8.52,8.56,8.5,8.45,8.39,8.44,8.4,8.4,8.4,8.45,8.4,8.38,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.51,8.71,8.76,8.64,8.57,8.61,8.47,8.47,8.37,8.22,8.2,8.36,8.33,8.31,8.45,8.39,8.45,8.51,8.62,8.56,8.66,8.78,8.88,8.91,9.07,9.62,9.65,9.74,9.98,9.94,9.58,9.62,9.65,9.67,9.64,9.6,9.91,9.83,10.09,10.18,9.97,9.84,9.85,9.85,9.83,10.16,10.01,10.23,10.1,9.69,10.02,9.69,9.69,9.69,9.73,9.74,9.72,9.62,9.63,9.58,9.55,9.64,9.51,9.5,9.49,9.46,9.45,9.76,9.75,9.68,9.9,9.77,9.88,9.69,9.43,8.48,8.95,8.76,8.96,8.57,8.82,8.71,8.74,8.61,8.64,8.65,8.67,8.65,8.44,8.67,8.64,8.88,9.16,9.16,8.99,8.9,8.82,7.94,7.74,7.63,7.68,7.46,7.44,7.43,7.26,7.27,7.17,7.15,7.15,7.14,7.09,7.1,7.06,7.14,7.84,7.72,7.73,7.61,7.82,7.9,7.97,7.82,7.85,7.66,7.74,7.61,7.63,7.43,7.07,6.94,6.94,6.64,6.72,6.79,6.69,6.74,6.79,6.7,6.75,6.7,6.94,6.93,7.07,7.33,7.28,7.25,7.23,7.25,7.22,7.66,8.05,8.06,7.95,8.27,8.27,8.59,9.07,8.62,8.4,7.57,7.7,7.86,7.79,7.68,8.1,8.04,7.8,7.8,7.73,7.91,7.98,8,8.31,7.86,8.04,7.8,7.49,7.32,7.45,7.49,6.52,6.37,6.45,6.7,6.57,6.7,6.76,6.78,6.77,6.93,6.73,6.77,6.68,6.65,6.68,6.79,6.86,6.65,6.63,6.62,6.6,6.6,6.43,6.43,6.35,6.3,6.4,6.45,6.32,6.15,6.17,6.18,6.17,6.15,5.81,5.24,5.2,4.83,4.93,4.73,4.81,4.71,5.03,5.12,4.91,4.99,5.01,4.88,4.93,5.04,5.03,4.72,4.85,4.91,4.89,4.86,4.82,4.71,4.86,5.35,5.88,6.47,6.51,6.02,5.47,5.33,5.14,4.85,4.68,4.63,4.7,4.24,4.35,4.37,4.42,4.43,4.26,4.35,4.13,4.15,4.16,4.23,4.15,4.12,4.2,4.15,4.16,4.02,4.01,3.91,4.1,4.13,4.02,4.03,3.86,3.99,3.95,4,3.9,4.29,4.28,4.22,4.23,4.21,4.17,4.16,4.08,4.07,3.92,3.94,4.06,4,4.08,3.97,3.94,4.02,3.87,3.89,4.07,3.94,4.03,4.07,4,4.38,4.44,4.43,4.47,4.65,4.63,4.67,4.92,4.86,4.78,4.92,4.82,4.85,4.91,4.92,4.86,4.61,4.74,5.17,4.87,4.73,4.63,4.78,4.88,4.94,4.96,4.93,4.8,4.7,4.8,4.83,4.83,4.86,4.92,4.87,4.94,5,4.9,4.97,5.04,5.26,5.22,4.93,5.02,5.02,5.04,5.04,4.9,4.94,4.94,4.97,4.97,4.97,4.94,5.09,5.09,5.6,5.6,5.39,5.58,5.58,5.48,5.5,5.68,5.82,6.18,6.71,6.71,7.39,8.13,8.13,7.45,6.7,6.16,6.16,5.91,5.91,5.9,5.9,6.23,6.33,6.38,6.38,6.49,6.49,6.72,6.72,6.88,6.77,7.14,6.92,7.02,7.02,7.32,7.32,7.63,7.63,7.12,7.12,6.92,6.92,6.81,6.81,7.03,7.03,7.29,7.29,7.28,7.72,7.72,6.95,7.37,7.37,7.71,7.71,7.34,7.34,6.83,6.83,6.89,6.89,7.02,7.02,7.53,7.53,7.38,7.37,7.37,7.16,7.4,7.23,7.23,7.9,7.55,7.55,7.88,7.88,8.47,8.77,8.77,8.64,8.64,8.24,8.24,7.94,7.94,8,8,7.79,7.6,7.73,7.51,7.51,7.59,7.51,7.51,7.3,7.4,7.4,7.26,7.26,7.12,7.12,7.02,7.02,6.44,6.44,6.43,6.43,5.88,5.88,6,6,5.68,5.68,5.79,5.78,5.78,5.68,5.99,5.99,5.97,5.97,5.91,5.91,6,6,5.98,5.9,5.66,5.72,5.72,5.73,5.73,5.51,5.51,5.62,5.62,5.78,5.78,6.11,6.11,6.04,5.98,5.98,5.96,5.96,5.81,5.81,5.72,5.61,5.51,5.57,5.57,5.77,5.77,5.68,5.68,5.7,5.54,5.59,5.59,5.63,5.6,5.63,5.98,5.98,5.85,5.87,5.87,5.8,5.8,5.68,5.68,5.8,5.8,5.73,5.73,5.62,5.62,5.62,5.62,5.65,5.45,5.45,5.42,5.48,5.48,5.45,5.39,5.35,5.35,5.35,5.35,5.32,5.18,5.18,5.21,5.21,4.96,4.96,5.02,5.02,5.05,5.05,5.11,5.11,5.14,5.14,5.16,5.16,5.08,5.08,5.08,5.08,5.04,5.04,4.84,4.63,4.63,4.72,4.72,4.68,4.69,4.67,4.68,4.83,4.83,4.84,4.89,4.9,4.9,4.91,4.91,4.81,4.81,5.01,5.03,5.1,4.96,4.96,5.11,5.11,5.07,5.07,5.09,5.18,5.18,5.2,5.39,5.35,5.35,5.35,5.32,5.32,5.44,5.44,5.29,5.29,5.25,5.25,5.3,5.3,5.19,5.19,5.22,5.22,5.37,5.55,5.55,5,5,4.8,4.8,4.85,4.69,4.71,4.71,4.73,4.75,4.75,4.81,4.81,4.77,4.9,4.9,5.04,5.04,4.9,5.12,5.12,5.07,5.07,5.06,5.08,5.08,5.1,5.1,5.61,5.61,6.17,6.22,6.22,5.46,5.46,5.13,5.13,5.36,5.36,5.26,5.18,5.18,5.39,5.39,5.66,5.66,5.87,5.87,5.83,5.54,6.1,6.1,5.71,5.71,6.28,6.28,6.36,6.36,6.21,6.21,5.96,5.96,5.98,5.98,5.47,5.47,5.45,5.52,5.52,5.41,5.41,5.48,5.38,5.38,5.4,5.4,5.27,5.27,5.41,5.41,5.53,5.53,5.66,5.66,6.23,6.23,6.05,6.01,6.01,6.08,6.08,6.33,6.33,6.2,6.44,6.44,6.3,6.3,5.97,5.97,5.99,5.99,6.09,6.38,6.45,6.13,6.13,5.64,5.61,5.61,5.82,5.82,5.84,5.84,5.8,5.8,6.03,6.03,5.79,5.79,6.12,6.12,6.07,6.08,6.08,5.9,5.9,6.04,6.04,5.86,5.86,6,6.09,6.09,5.89,6,6,5.82,5.82,5.23,5.23,5.11,5.11,5.27,5.72,5.72,5.87,5.86,5.86,5.86,6.22,6.22,6.06,6,6.44,6.44,6.39,6.39,6.2,6.6,6.6,6.85,6.81,7.36,7.36,6.69,6.82,6.82,6.55,6.55,6.97,7.26,7.26,6.96,6.96,6.86,6.65,6.65,6.13,6.13,6.42,6.42,6.44,6.44,6.5,6.5,6.48,6.48,6.12,6.12,6.21,6.21,6.18,6.18,6.23,6.08,6.08,5.48,5.48,5.64,5.64,5.67,5.67,5.69,5.69,5.72,5.72,5.37,5.37,5.37,5.34,5.34,5.49,5.49,5.39,5.56,5.56,5.59,5.7,5.34,5.17,5.2,5.13,5.32,5.24,5.24,5.3,5.29,5.36,5.17,5.08,4.79,4.79,5,5,5.02,5.02,5.16,5.16,5.01,5.11,5.04,4.94,4.94,4.91,4.77,4.79,4.61,4.72,4.6,4.51,4.39,4.35,4.48,4.42,4.4,4.41,4.41,4.55,4.55,4.62,4.62,4.55,4.55,4.56,4.48,4.59,4.48,4.46,4.46,4.45,4.97,5.05,5.05,5.08,5.09,5.09,5.07,5.1,5.1,5.02,4.95,5.44,5.57,5.57,5.58,5.51,5.51,5.58,5.77,5.65,5.88,5.88,6.33,6.07,6.07,6.21,6.21,6.01,5.72,5.5,5.5,5.41,5.41,5.58,5.58,6.14,6.14,6.33,6.33,6.06,6.06,5.6,5.6,5.76,5.76,5.96,5.96,6.05,6.05,6.13,6.74,6.74,6.77,6.77,7.23,7.23,7.2,7.2,6.9,6.9,6.54,6.54,6.55,6.55,6.28,6.28,6.52,6.52,6.4,6.4,6.59,6.66,6.66,6.86,6.86,6.49,6.49,6.37,6.37,6.27,6.27,6.25,6.25,6.46,6.46,6.85,6.85,6.94,6.94,6.74,6.74,6.78,6.78,6.72,6.72,7.2,7.2,7.01,7.21,7.52,7.52,7.67,7.67,8.61,7.16,7.16,6.79,6.79,7.22,7.22,7.43,7.43,7.37,7.6,7.6,7.52,7.6,7.6,7.43,7.43,7.79,7.79,7.85,7.85,7.28,7.28,6.85,6.85,6.97,6.97,6.81,6.81,7.13,7.13,7.46,7.56,7.34,7.02,7.02,7.14,7.14,7.67,7.67,7.69,7.69,7.57,8.25,8.25,8.45,8.45,8.35,8.66,8.36,8.36,7.99,7.47,7.47,7.49,7.49,7.73,7.33,7.48,7.48,6.94,6.94,7.21,6.95,6.53,6.52,6.47,6.47,6.3,6.07,6.12,6.09,6.01,5.93,5.92,5.88,5.75,5.83,5.83,5.85,6,5.94,5.96,5.94,5.93,5.83,5.68,5.57,5.45,5.5,5.5,5.45,5.32,5.42,5.34,5.34,5.36,5.22,5.22,5.2,5.02,5.2,5.19,5.27,5.2,5.27,5.27,5.28,5.28,5.18,4.97,4.97,4.69,4.67,4.57,4.76,4.7,4.68,4.86,4.86,4.88,5.07,5.17,5.4,5.4,5.54,5.31,5.29,5.3,5.24,5.24,5.29,5.23,5.12,4.87,4.82,4.85,4.67,4.7,4.76,5.03,5.29,5.29,5.22,5.1,5.45,5.23,5.23,5.31,5.35,5.31,5.22,5.29,5.29,5.15,4.94,4.94,4.87,4.96,4.96,4.9,4.89,4.89,4.99,5,4.87,4.87,4.85,4.94,5.17,5.06,5.16,5.12,5.15,4.95,4.98,4.94,5.01,5.01,5.05,4.92,4.9,4.8,4.8,4.85,4.8,4.91,4.92,4.97,4.9,5.01,5.25,5.03,4.84,4.83,4.74,4.79,4.83,4.88,4.93,4.91,5.17,5.09,5.18,5.34,5.14,5.1,4.97,5.01,5.85,7.02,6.89,6.69,7.14,7.11,7.89,8.11,7.72,7.98,8.61,8.15,8.12,8.36,7.77,7.85,7.48,7.39,7.6,7.47,7.27,7.04,6.89,6.66,6.65,6.33,6.39,6.19,6.24,6.28,6.4,6.05,5.94,5.98,6.05,6.02,5.93,5.89,5.83,5.92,5.82,5.87,5.99,5.59,5.42,5.34,5.22,5.32,5.44,5.49,5.6,5.52,5.3,5.28,5.36,5.44,5.36,5.43,5.3,5.3,5.06,5.2,5.1,5.11,5.3,5.21,5.21,5.06,5.01,5.03,4.94,5.06,5.01,6.01,6.35,6.27,6.12,5.92,5.76,5.82,6.16,5.95,5.79,5.88,5.7,5.8,5.72,5.38,5.46,5.15,5.48,5.59,5.55,5.42,5.34,5.38,5.26,5.3,5.4,5.49,5.41,5.25,5.21,5.16,4.95,5.19,5.26,5.24,5.12,5.17,5.2,5.32,5.34,5.37,5.43,5.43,5.46,5.6,5.52,5.61,5.45,5.48,5.41,5.39,5.54,5.58,5.71,5.75,5.8,5.85,5.68,5.65,5.74,5.8,5.95,5.88,5.75,5.76,6.17,6.02,6.27,6.13,6.12,6.07,6.12,6.21,5.98,5.84,6.08,6.44,6.56,6.36,6.61,6.41,6.33,6.02,6.14,5.97,6.07,6,5.94,6.34,6.29,6.41,6.19,6.29,6.26,5.8,5.71,5.26,5.47,5.31,5.41,5.66,5.59,5.46,5.46,5.46,5.51,5.43,5.49,5.71,5.79,5.78,5.51,5.49,5.47,5.46,5.5,5.47,5.41,6.05,5.66,5.53,5.71,5.81,5.66,5.37,5.51,5.83,6.15,6.14,6.01,5.93,5.73,5.72,5.78,5.6,5.64,5.7,5.51,5.57,5.37,5.37,5.23,5.32,5.08,4.82,4.86,4.82,4.78,4.56,4.54,4.16,4.12,4.24,4.11,4.91,4.91,5.12,5.11,5.11,5.08,5.11,5.13,5.09,5.04,5.12,5.13,5.13,5.21,4.89,4.99,5.01,5.19,5.13,5.13,5.13,5.15,5.25,5.37,5.33,5.17,5.21,5.25,5.26,5.27,5.35,5.32,5.39,5.39,5.25,5.34,5.36,5.35,5.46,5.44,5.46,5.43,5.47,5.33,5.22,5.22,5.32,5.21,5.07,5.17,5.2,5.03,5.12,5.42,5.52,5.47,5.41,5.37,5.4,5.4,5.44,5.39,5.46,5.17,5.16,5.29,5.43,5.49,5.4,5.4,5.44,5.51,5.39,5.4,5.39,5.3,5.23,5.27,5.26,5.07,5.04,4.9,5.26,5.33,5.23,5.21,5.36,5.36,5.35,5.27,5.19,5.21,5.23,5.27,5.21,5.12,4.94,4.98,5.11,5.08,4.97,4.75,4.98,4.84,4.76,4.79,4.68,4.71,4.88,5.07,5.31,5.4,5.31,5.23,5.24,5.26,5.17,5.1,5.31,5.36,6.14,6.4,6.35,6.35,6.29,6.25,6.42,6.47,6.42,6.8,6.57,6.66,6.85,7.05,7.35,6.96,6.83,6.64,6.44,6.35,6.37,6.22,6.44,6.31,6.38,6.73,7.02,7.1,7.07,7.06,6.88,6.96,7.13,6.96,6.8,6.76,6.52,6.39,6.29,6.33,6.42,6.25,6.18,6.03,6.04,6.13,6.33,6.39,6.33,6.16,6.19,6.09,5.97,5.96,5.87,6.02,5.9,6.02,6.12,6.23,6.53,6.46,6.59,6.79,7.94,7.84,7.63,7.35,7.35,7.35,7.3,7.2,7.39,7.36,7.07,7.21,7.25,7.26,7.02,7.05,6.92,7.09,7.28,7.33,7.21,7.13,6.91,7.02,7.07,7.09,7.21,7.12,6.92,7.15,7.57,7.62,7.58,7.45,7.84,7.73,8.58,7.87,8.28,8,7.35,6.41,6.52,6.48,6.74,6.69,6.6,9.88,9.67,9.97,10.06,9.89,9.66,9.78,9.74,9.83,9.97,9.97,10.2,10.35,10.55,10.77,10.31,10.59,10.63,10.41,10.61,10.61,10.64,10.78,10.25,9.64,9.64,9.41,9.44,9.58,9.64,9.47,9.33,9.28,9.13,9.6,9.67,9.66,9.49,9.44,9.25,9.27,9.55,9.33,9.75,9.5,9.61,9.69,10.05,9.96,9.96,10.06,9.94,10.22,9.96,9.77,9.42,9.47,10,9.63,9.03,9.63,9.77,9.69,9.49,9.67,10.78,11.03,11.17,11.01,10.92,10.87,10.44,10.17,10.24,10.05,10.05,10.12,10.35,10.24,10.31,10.17,10.35,10.57,11.1,10.92,11.01,11.11,11.11,11.1,10.77,10.52,10.75,11.04,11.22,11.43,11.71,11.55,11.46,11.37,11.64,11.84,11.88,12.49,12.66,12.33,12.78,12.63,12.97,13.27,13.06,7.21,7.15,7.19,7.04,7.1,7.13,6.68,6.64,6.85,6.87,6.62,6.74,7.08,6.85,6.92,6.96,6.83,6.79,6.78,6.82,6.79,6.71,6.72,6.53,6.51,6.31,6.59,6.7,6.7,5.37,4.31,4.27,4.25,4.16,4.06,4.1,4.08,4.17,4.26,4.35,4.25,4.14,4.05,4.06,4.88,4.96,4.99,4.85,4.24,4.03,4.18,4.07,3.26,3.34,3.34,3.51,3.67,3.81,3.85,4.01,4.22,4.25,4.33,4.13,4.25,4.16,4.07,4.11,4.16,4.03,4.09,4.17,4.22,4.15,4.18,4.02,4,4.08,4.09,4.12,4.07,4.43,4.49,4.51,4.79,4.79,4.49,4.5,4.21,4.14,3.94,3.97,3.91,3.55,3.05,3.3,3.25,3.45,3.34,3.38,3.43,3.55,3.44,4.87,4.76,4.57,4.43,3.94,3.98,3.75,3.91,4.01,4.01,4,3.91,3.94,3.87,3.76,4.02,3.86,3.74,3.79,3.57,3.57,3.23,3,3.11,2.7,2.82,2.98,3.15,3.05,3.05,3.15,3,3.01,2.82,2.82,2.79,2.89,2.82,2.76,2.82,2.98,3.08,2.97,3.08,2.97,3,2.97,3.08,3.15,3.01,3.08,3.01,3,3.04,3.13,3.63,3.35,3.35,3.23,3.27,3.38,3.46,3.57,3.71,3.59,3.35,3.41,3.39,3.34,3.27,3.23,3.24,3.27,3.46,3.37,3.31,3.48,3.53,3.56,3.56,3.85,4.3,4.33,4.25,3.83,3.96,4.08,4.25,4.79,5.42,5.02,4.66,4.83,4.83,4.89,4.9,5.35,5.62,4.85,5.01,5.41,5.62,5.72,5.62,5.39,5.15,5.23,5.38,5.35,5.15,5.3,5.42,5.53,5.8,5.95,5.86,5.9,5.92,5.78,5.69,5.39,5.5,5.45,5.63,5.63,5.23,5.2,4.88,4.86,4.91,4.56,4.4,4.58,4.71,4.46,4.49,4.68,4.67,4.68,4.64,4.64,4.53,4.46,4.64,4.89,5.05,5.05,5.03
| ST易联众历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 5.03 | 百分位25.64% | 百分位18.58% |
| 近5年 | ||
| 最低值2.7 | 最高值13.27 | 平均值6 |
| 近10年 | ||
| 最低值2.7 | 最高值24.9 | 平均值7.85 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值3.87 | 最高值5.9 | 平均值4.44 |
| 2012年 | ||
| 最低值2.17 | 最高值4.74 | 平均值3.19 |
| 2013年 | ||
| 最低值2.58 | 最高值7.79 | 平均值4.59 |
| 2014年 | ||
| 最低值4.53 | 最高值11.16 | 平均值7.15 |
| 2015年 | ||
| 最低值6.15 | 最高值24.9 | 平均值18.28 |
| 2016年 | ||
| 最低值8.4 | 最高值14.69 | 平均值11.17 |
| 2017年 | ||
| 最低值7.26 | 最高值10.63 | 平均值9.15 |
| 2018年 | ||
| 最低值3.86 | 最高值9.07 | 平均值5.79 |
| 2019年 | ||
| 最低值4.63 | 最高值8.77 | 平均值5.93 |
| 2020年 | ||
| 最低值4.35 | 最高值8.66 | 平均值6.14 |
| 2021年 | ||
| 最低值4.57 | 最高值8.61 | 平均值5.57 |
| 2022年 | ||
| 最低值4.11 | 最高值7.35 | 平均值5.58 |
| 2023年 | ||
| 最低值5.87 | 最高值13.27 | 平均值8.8 |
| 2024年 | ||
| 最低值2.7 | 最高值5.95 | 平均值4.07 |
| 2025年 | ||
| 最低值4.4 | 最高值5.05 | 平均值4.68 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。