《智飞生物 300122》 历史市净率
'2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@6.64,6.65,6.79,6.6,6.65,6.51,6.6,6.58,6.54,6.57,6.73,6.78,6.88,6.88,6.88,6.82,6.78,6.63,6.35,6.43,6.52,6.54,6.69,6.73,6.77,6.77,6.65,6.74,6.74,6.58,5.52,5.49,5.43,5.56,5.66,5.61,5.62,5.54,5.39,5.44,5.83,5.84,5.78,5.78,5.7,5.7,5.7,5.77,5.79,5.88,6,5.93,5.93,5.86,5.71,5.63,5.59,5.71,5.62,5.5,5.62,5.7,5.7,5.59,5.65,5.61,5.61,5.46,5.41,5.5,5.32,5.28,5.23,5.25,5.18,5.02,5.13,5.17,5.17,5.3,5.36,5.39,5.34,5.29,5.29,5.08,4.86,4.88,4.96,5.09,5.16,5.14,5.15,5.29,5.27,5.44,5.46,5.36,5.26,5.34,5.33,5.28,5.51,5.59,5.34,5.32,5.18,5.2,5.27,5.37,5.52,5.48,5.49,5.51,5.33,5.56,5.44,5.12,5.09,5.14,5.03,5.02,5,4.86,4.86,4.67,4.78,4.78,4.79,4.86,4.69,4.67,4.44,4.54,4.77,4.73,4.94,4.82,4.66,4.75,4.77,4.95,4.84,4.76,4.53,4.08,4.16,3.82,3.99,3.85,3.89,3.83,3.91,3.95,4.01,4.2,4.26,4.28,4.34,4.33,4.41,4.36,4.37,4.33,4.25,4.31,4.33,4.45,4.44,4.59,4.53,4.4,4.38,4.4,4.46,4.42,4.36,4.35,4.39,4.52,4.61,4.6,4.41,4.26,4.31,4.43,4.3,4.25,4.25,4.21,4.19,4.23,4.04,3.88,3.82,3.89,3.88,3.84,3.86,3.87,3.96,4.02,3.93,3.92,3.92,4.28,4.25,4.08,3.95,4.05,3.93,3.97,3.97,4.14,4.2,4.22,4.18,4.09,4.17,4.24,4.39,4.38,4.29,4.32,4.24,4.27,4.39,4.39,4.39,4.32,4.32,4.44,4.46,4.46,4.47,4.46,4.53,4.71,4.57,4.52,4.62,4.6,4.55,4.64,4.64,4.46,4.45,4.38,4.3,4.28,4.29,4.31,4.32,4.45,4.54,4.51,4.5,4.45,4.52,4.51,4.36,4.39,4.45,4.46,4.36,4.2,4.26,4.32,4.4,4.43,4.45,4.5,4.57,4.56,4.46,4.49,4.55,4.52,4.62,4.69,4.71,4.59,4.7,4.75,4.71,4.74,4.84,4.79,4.71,4.77,4.87,4.86,4.98,4.83,4.71,4.77,4.83,4.82,4.88,4.87,4.82,4.82,4.92,5.01,5.08,5.08,5.19,5.18,5.14,5.03,5.06,5.12,5.01,4.95,5.21,5.22,5.22,5.22,5.22,5.22,5.74,6.17,6.01,5.97,6.07,5.84,5.89,5.9,5.82,5.61,5.53,5.53,5.47,5.43,5.43,5.47,5.47,5.46,5.54,5.47,5.6,5.66,5.67,5.71,5.76,5.76,5.73,5.61,5.74,5.67,5.67,5.72,5.96,5.94,5.93,5.83,5.52,5.62,5.64,5.63,5.66,5.85,5.72,5.79,5.79,5.8,5.67,5.51,5.6,5.75,5.59,5.68,5.7,5.68,5.96,5.89,5.86,5.73,5.75,5.77,5.78,5.93,6.4,6.4,6.45,6.37,6.5,6.36,6.22,6.26,6.45,6.34,6.36,6.62,6.43,6.42,6.52,6.69,6.63,6.5,6.43,6.29,6.37,6.22,6.21,6.41,6.43,6.46,6.51,6.58,6.63,6.61,6.57,6.73,6.73,6.73,6.54,6.65,6.83,6.55,6.38,6.72,6.5,6.53,6.58,6.75,6.87,6.6,6.67,6.73,6.66,6.6,6.77,6.95,6.89,6.86,6.91,6.74,6.79,6.73,6.72,6.62,6.69,6.67,6.56,6.64,6.65,6.61,6.5,6.33,6.24,6.35,6.31,6.25,6.22,6.32,6.45,6.44,6.47,6.53,7.12,6.97,6.81,7.1,6.85,6.81,6.94,6.88,6.89,6.85,6.94,6.92,6.8,6.76,6.77,6.77,6.69,6.71,6.75,6.74,6.68,6.69,6.86,6.95,6.97,6.92,6.87,6.7,6.34,6.29,6.45,6.39,6.28,6.38,6.64,6.69,6.76,6.77,6.71,6.8,7.1,7.19,7.46,7.83,7.72,7.68,7.94,7.84,7.87,7.94,7.91,7.94,7.91,8.01,7.94,7.93,8.12,8.53,8.55,8.57,8.58,8.41,8.69,8.43,8.41,8.32,8.27,8.14,8.28,8.24,8.18,8.23,8.27,8.47,9.02,8.95,8.95,8.77,8.68,8.8,8.83,9.18,9.17,9.2,9.34,9.63,9.41,9.54,9.73,9.68,9.73,9.85,9.86,9.72,9.49,9.51,9.55,9.58,9.48,9.56,9.94,10.43,10.37,10.17,10.3,10.45,10.52,10.51,10.49,10.28,10.06,10.27,9.46,9.38,9.32,9.54,9.46,9.35,8.87,8.79,8.93,8.99,9.13,9.31,9.48,9.53,9.46,9.42,8.98,8.54,8.62,8.06,7.97,8.24,8.12,8.19,7.44,7.62,7.55,7.73,7.74,7.67,7.64,7.73,7.89,8.04,7.86,7.98,8.04,7.93,7.68,7.9,7.95,8.08,8.07,8.07,8,8.04,8.21,8.53,8.87,8.87,8.87,8.86,8.54,8.54,8.54,8.54,8.54,8.54,8.54,8.54,8.93,9.22,9.15,9.08,9.04,9.06,8.98,9.08,9.18,9.13,8.96,8.82,8.84,9.1,9.05,8.89,8.88,8.71,8.74,8.21,8.24,8.05,8.21,8.45,8.39,8.29,8.1,8.1,8.5,9.09,8.96,9.23,9.18,9.21,9.21,9,8.71,8.7,8.7,8.77,8.76,8.63,8.49,8.23,8.52,8.58,8.7,9.15,9.26,8.96,8.96,9.16,8.98,8.96,8.98,8.96,8.89,9.09,9.1,9.13,8.98,8.81,8.53,8.46,8.45,8.13,8.07,7.97,8.03,8.01,8.04,7.87,7.72,7.89,7.81,7.88,7.96,7.91,7.88,7.98,8.24,8.1,8.08,7.85,7.93,7.95,7.93,8.02,7.95,8.04,8.01,8.41,8.23,8.2,8.12,8.06,7.96,7.66,7.73,7.85,7.86,7.83,7.89,7.91,7.96,7.89,7.87,8.02,7.84,7.81,7.84,7.73,7.75,7.81,7.86,7.52,7.36,7.34,7.34,7.49,7.54,7.42,7.32,7.36,7.45,7.48,7.48,7.49,7.65,7.63,7.62,7.63,7.65,7.65,7.7,7.69,7.62,7.63,7.7,8.14,8.03,8.03,8.05,8.09,8.03,7.84,7.86,7.71,7.74,8.05,8.1,8.08,8.14,8.13,8.12,8.42,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.26,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,8.19,7.37,6.91,7.16,7.01,7.11,7.24,7.13,6.87,6.81,6.59,6.08,6.22,6.47,6.42,6.84,6.64,6.42,6.49,6.42,6.68,6.56,6.57,6.65,6.73,6.67,6.59,6.66,6.68,6.74,6.95,7.01,7.32,7.11,7.15,7.43,7.54,7.66,7.34,7.28,7.43,7.3,7.25,6.92,6.81,6.91,7.01,7.02,7.24,7.35,7.33,7.34,7.2,7.3,7.81,8.15,8.23,8.33,7.99,8.09,8.37,8.31,8.03,8.09,8.87,8.88,9.13,9.13,9.18,9.25,9.14,9.39,9.46,9.57,9.55,9.9,10.89,11.12,11.21,11.24,10.43,10.28,10.69,10.59,10.17,9.36,9.4,9.53,9.52,9.87,9.74,9.99,9.55,9.48,9.13,9.51,9.42,9.5,9.25,9.12,8.82,9.13,9.54,9.66,10.02,10.16,9.84,10.36,10.49,10.68,10.82,10.59,10.91,12,13.2,11.85,12.45,13.15,14.12,14.59,14.56,14.04,14,13.22,13.41,14.07,13.69,13.03,12.86,13.32,12.5,11.25,11.55,11.61,10.85,9.77,8.79,9.21,8.61,7.78,7.03,6.32,6.32,6.32,6.32,6.32,6.32,6.95,7.42,7.88,8.49,8.56,8.37,8.5,9.03,9.02,8.12,7.97,8.51,8.17,8.13,7.36,7.92,7.89,7.85,8.28,8.75,8.67,8.44,8.62,8.99,8.9,8.03,8.37,8.29,7.88,7.1,6.39,5.9,6.14,6.64,6.34,5.71,5.51,5.81,6.3,6.7,6.52,6.51,6.11,6.06,6.66,6.53,6.82,7.11,7.14,7.06,7.42,7.07,7.31,7.05,7.04,7.4,7.43,8.05,8.14,8.15,8.63,8.86,9.18,10.09,9.23,9.7,10.68,10.5,10.37,10.42,10.45,10.68,9.89,10.01,10.71,10.81,11.19,12.05,11.96,11.98,11.63,11.37,11.96,11.5,11.23,11.48,11.35,11.27,11.51,11.57,11.31,10.47,10.8,11.84,11.49,11.67,11.73,11.96,11.47,11.27,11.89,12.22,12.47,12.33,12.5,12.5,12.13,12.2,12.2,12.06,12.06,12.11,11.86,11.79,11.93,11.92,10.9,10.32,10.35,9.37,9.17,8.26,9.08,8.45,9.29,8.91,8.95,9.12,9.01,8.47,8.71,8.76,8.45,8.13,7.31,7.5,7.19,7.86,7.77,7.89,8.25,8.56,8.7,8.66,8.49,8.58,8.7,8.91,8.98,8.09,7.79,7.47,7.6,8.03,7.85,7.35,7.6,8.06,7.81,7.63,7.56,7.96,7.95,8.12,8.94,9.83,10.08,10.49,11.01,10.53,10.24,10.15,9.65,10.32,10.48,10.17,10.53,11.31,11,10.3,10.45,9.97,10.23,10.22,9.91,9.95,10.14,9.19,8.97,9.14,8.99,8.83,8.76,8.56,8.5,9.31,9.1,9.19,8.98,8.41,8.54,8.55,8.58,7.91,8.04,8.03,7.97,7.92,8.21,8.37,8.09,8.09,8.47,8.4,8.23,8.76,9.1,9.17,9.14,8.86,9.49,9.39,8.78,8.83,9.11,8.87,9.37,9.19,8.95,9.16,9.4,9.56,9.8,9.92,9.71,9.79,9.49,9.49,9.46,9.61,9.77,9.57,9.83,9.9,9.76,9.92,9.76,10.74,11.24,10.88,11.97,12.18,11.72,11.62,10.79,10.93,10.76,10.77,10.88,11.17,11.09,11.07,10.82,11,10.95,10.47,10.43,10.64,10.69,10.9,10.79,10.83,10.51,10.57,10.61,10.86,11.1,11.03,11.1,11.16,11.43,11.43,11.37,11.43,11.64,11.53,11.32,10.78,11.02,10.86,10.86,10.95,10.95,11.17,11.36,11,11.22,11.35,11.25,11.25,11.65,11.75,12.33,12.24,12.26,11.82,12.02,11.9,11.82,11.85,11.85,11.84,11.78,11.71,11.64,11.71,11.75,11.59,11.77,11.78,11.69,11.8,11.5,11.54,11.52,11.55,11.66,11.68,11.62,11.84,11.86,11.89,11.96,11.94,12.18,12.1,11.67,12.31,12.07,11.87,11.8,12.19,12.12,12.03,12.07,11.23,11.19,11.17,11.19,11.19,10.84,10.75,10.9,10.83,10.82,10.68,10.73,10.6,10.56,10.56,10.7,10.7,10.84,10.51,10.04,10.07,10.04,10.03,9.98,9.26,9.42,9.22,8.96,9.39,9.68,9.48,9.69,9.84,9.7,10.67,10.46,10.54,11.59,11.57,11.44,11.2,11.18,11.12,11.2,11.35,11.37,11.18,11.44,11.27,11.03,11.02,11.07,10.93,10.82,11.09,11.1,11,11.41,11.3,11.41,11.54,11.58,11.42,11.28,11.38,11.28,11.45,11.37,11.35,11.58,11.66,11.68,11.33,11.86,12.13,12.02,12.11,11.8,11.73,12.03,12.07,12.05,12.03,12.3,12.07,12.33,12.39,12.35,12.48,12.05,11.78,12.95,12.85,12.61,12.37,12.27,12.4,13.41,12.76,12.77,12.82,12.69,12.82,12.7,13.07,13.11,11.8,11.35,11.67,11.53,11.25,11.53,11.21,11.37,11.72,11.87,12.01,11.89,12.15,12,12.11,11.84,12.09,11.8,11.71,11.65,11.5,11.24,11.35,11.48,11.37,11.48,11.68,11.84,12.68,12.61,12.6,12.62,12.58,12.76,12.51,12.38,12.3,12.01,11.6,11.84,11.95,11.95,11.76,11.9,11.87,11.61,12.26,12.12,12.58,12.67,12.51,12.83,12.66,13.2,14.32,14.12,14.32,13.87,14.66,14.56,14.08,13.95,14.46,14.48,14.08,13.87,13.54,13.95,14.27,14.21,14.4,14.38,14.18,14.18,15.01,15.01,14.83,14.97,15.26,15.08,14.98,14.55,14.67,15.17,15.33,15.24,15.47,15.84,16.41,15.96,15.96,15.84,16.01,16.08,16.72,16.84,16.66,16.78,16.53,16.79,16.62,16.48,17.16,17.07,16.56,16.61,16.49,16.41,16.56,16.39,15.92,15.08,15.39,16.68,16.47,16.4,16.15,16.36,17.17,17.3,16.49,17.25,16.74,17.09,16.61,16.06,15.96,15.88,15.93,16.39,16.51,16.9,17.57,17.2,16.89,17.36,17.04,17.14,17.21,16.9,16.5,16.6,16.6,17.2,17.16,17.04,16.71,16.64,16.71,16.26,15.88,15.81,16.09,16.45,16.85,16.99,17.22,17.16,18.67,19.41,19.27,19.44,19.01,19.38,19.6,19.06,19.38,18.89,19.28,18.92,18.28,19.18,17.26,16.75,15.94,16.27,16.35,14.72,13.74,14.27,14.24,14.57,14.87,15.1,15.18,15.95,15.93,16.83,16.83,16.48,16.9,16.99,17.53,17.77,17.64,18.23,18.28,18.77,18.63,17.63,17.87,17.88,18.67,19.47,18.09,17.81,17.08,18.27,18.33,17.94,17.73,18.51,18.44,18.24,17.43,18.14,18.41,20,19.56,19.92,19.5,19.77,19.61,19.67,20.33,20.86,22,21.1,20.33,21.57,21.74,22.39,22.52,21.56,21.67,22.67,22.05,22.46,23.91,24.07,23.57,23.42,23.31,24.27,24.1,24.52,25.02,24.98,22.82,23.04,23.33,20.99,21.33,22.32,23.77,23.37,23.6,21.9,23.36,22.82,22.69,22.2,21.61,23.13,22.78,22.77,22.67,22.21,21.4,21.52,22.89,23.67,23.52,23.52,22.27,23.02,24.36,24.81,25.05,26.2,26.44,26.5,25.76,25.83,24.24,24.52,22.07,21.2,21.23,20.56,20.67,18.61,18.93,18.79,19.78,18.77,18.02,18.86,18.59,19.89,20.35,20.74,20.39,18.57,18.73,17.87,18.03,19.68,19.33,19.72,20,20.45,20.09,20.02,20.16,19.56,20.26,20.23,20.21,20.12,20.12,20.69,21.11,20.56,19.72,19.48,19.37,20.22,20.4,20.28,21.05,21.33,21.71,22.75,22.96,20.66,19.91,19.69,18.61,18.9,19.56,19.37,18.67,16.81,17.96,16.65,16.34,15.19,14.88,14.7,14.36,14.91,14.99,15.27,16.13,16.08,17.69,17.84,18.62,17.86,18.1,18.28,18.08,18.27,18.15,17.86,18.05,19.12,19.13,18.11,18.07,17.99,18.18,17.86,17.88,18.47,18.62,18.79,17.77,17.59,16.91,17.25,16.89,17.12,16.39,16.18,16.31,15.92,15.94,15.63,16.24,16.39,15.9,16.25,16.25,15.12,15.13,15.13,15.78,15.95,15.95,16.06,16.12,15.66,15.66,15.8,14.8,14.8,15.3,15.71,15.71,15.62,15.62,15.97,15.97,16.01,16.01,15.64,15.64,15.52,15.47,15.47,15.45,15.45,15.45,15.45,15.2,15.2,14.63,14.63,14.38,14.38,15.4,15.4,15.81,15.81,16.32,16.41,16.41,16.62,16.62,16.45,16.45,17.2,17.2,16.92,16.92,16.73,16.71,16.67,16.67,17.79,18.29,18.25,18.63,19.27,19.28,19.28,18.87,18.87,18.86,18.86,18.51,18.51,19.61,19.61,19.62,20.51,20.51,19.98,19.98,20.54,21.37,21.37,21.38,21.38,20.85,20.85,20.75,20.76,20.76,20.29,20.29,20.29,20.91,20.91,20.36,21.42,21.64,21.64,19.48,20.11,19.16,19.16,17.38,17.51,17.61,17.61,17.11,17.11,16.86,16.94,16.94,17.39,17.39,17.21,17.23,17.23,17.05,17.14,17.14,17.22,17.22,17.01,17.01,17.14,17.38,17.38,16.49,13.73,13.73,13.86,13.7,13.49,13.49,13.76,13.65,13.7,13.7,14.09,15.49,15.49,14.71,14.62,14.62,14.59,14.59,14.27,14.27,13.57,13.57,13.62,13.62,13.85,13.85,14.25,14.25,13.96,13.96,13.77,13.77,13.77,13.77,13.79,13.79,13.66,13.66,12.67,12.67,12.79,12.79,12.47,12.47,12.92,12.91,12.91,12.77,12.77,12.91,12.91,13.1,13.56,13.56,13.7,13.7,14.01,14.01,14.35,14.35,14.13,14.47,14.47,14.5,14.63,14.63,14.73,15.19,15.2,15.29,15.29,15.29,15.29,15.3,14.98,14.98,15.09,15.09,15.03,15.03,15.03,15,15,15.32,15.46,15.46,15.57,15.65,15.62,15.67,16.05,16.05,16.06,16.07,16.08,16.08,16.03,16.03,16.09,16.04,15.55,15.55,15.44,15.44,16.04,16.04,16,16,16.04,16.04,16.68,16.68,16.52,16.52,16.65,16.65,17.06,17.06,16.63,16.63,16.34,16.34,16.38,16.38,17.1,17.1,16.93,16.99,16.33,16.41,16.33,17.58,17.39,17.39,17.41,17.49,18.04,18.04,18.05,18.05,17.83,17.36,18.24,18.23,17.99,17.99,18.02,18.43,18.43,18.39,18.39,17.7,17.21,17.21,17.2,17.2,16.94,16.94,16.94,16.94,16.77,16.77,16.56,16.81,17.63,17.63,17.67,17.67,17.65,17.46,17.53,17.67,17.67,17.98,17.54,17.76,15.18,15.18,14.81,14.81,14.99,15.14,15.14,15.02,15.02,14.98,14.98,15.12,15.12,14.97,14.97,15.19,15.19,15.22,15.1,15.1,15.08,15.12,15.12,14.77,14.66,14.66,14.76,14.76,14.74,14.74,14.56,14.81,14.96,14.72,14.72,14.46,14.46,14.12,13.9,14.02,14.02,13.87,13.93,13.78,13.64,13.64,13.58,13.8,13.8,14.27,14.2,14.3,14.3,14.85,15.05,15.05,15.25,15.25,15.44,15.28,15.28,15.26,15.26,15.05,15.06,15.06,15.19,15.12,15.12,15.04,15.56,15.54,15.18,15.18,15.05,15.45,15.74,16.17,17.43,17.43,17.57,17.57,17.69,17.69,18.19,18.1,18.1,18.19,18.19,18.04,18.04,18.2,18.2,18.2,18.2,18.35,18.35,18.82,19.46,19.29,18.54,18.36,18.36,19.03,20.06,20.06,20.41,20.41,19.59,19.57,19.22,19.22,19.44,19.44,19.01,19.01,19.25,19.25,19.43,19.43,19.15,19.15,18.82,18.91,18.91,18.8,18.8,19.53,19.8,19.8,18.38,18.74,18.74,18.66,19.1,19.1,19.53,19.71,20.37,20.37,20.53,20.15,20.51,20.05,19.21,19.21,18.93,18.93,17.99,18.04,18.04,18.38,18.38,18.21,18.21,18.57,18.57,18.87,18.87,19.77,19.77,20.47,20.75,20.75,20.92,20.51,20.96,20.44,20.56,20.56,20.76,20.76,21.67,21.67,21.37,21.37,22.77,22.77,23.02,23.02,24.29,24.55,24.55,24,24,24.08,24.08,24.16,24.16,24.2,24.22,24.22,24.95,24.95,21.53,23,23,23.41,22.9,22.04,22.51,22.33,22.66,22.66,22.27,22.74,22.96,22.96,22.81,22.81,22.73,22.73,23.24,23.24,23.8,23.8,22.69,22.69,22.77,22.77,21.99,22.71,23.6,23.6,22.78,22.78,22.54,22.54,23.33,23.5,23.03,23.03,22.91,22.91,23.16,24.21,24.21,23.71,23.71,24.81,24.81,25.08,25.08,24.61,24.78,24.78,23.07,23.47,24.32,23.7,23.7,24.49,24.49,25.08,26.31,25.52,25.21,25.58,24.89,24.48,24.87,24.4,25.45,25.45,25.39,26.64,28.56,28.56,31.41,31.41,34.24,34.24,32.4,32.4,31.56,31.56,31.93,31.93,31.75,34.92,37.55,37.55,40.61,38.09,38.09,41.39,41,41,45.1,46.5,47.51,47.51,48.56,48.56,43.73,43.73,45.21,45.21,41.85,41.85,41.14,41.14,40.92,40.31,37.23,36.27,36.27,37.04,37.04,37.47,37.47,38.28,38.28,34.64,34.64,34.78,35.49,35.49,34.49,34.49,34.62,34.62,34.36,34.36,34.83,36.55,36.55,34.52,33.65,33.65,33.72,33.73,33.73,35.01,35.01,33.91,33.91,34.03,29.98,31.01,31.95,31.88,32.63,31.9,31.41,31.41,31.67,31.72,31.72,32.41,32.41,36.28,36.43,36.11,36.11,35.03,35.03,34.48,34.48,35.59,35.59,38.32,38.32,39.8,39.8,39.67,40.49,39.98,41.37,41.37,40.46,40.87,41.38,41.38,39.08,39.08,36.71,36.71,36.38,37.29,37.32,41.15,41.15,40.92,40.9,40.9,41.74,42.39,42.39,41.29,41.29,38.45,38.45,38.82,38.82,37.16,33.97,34.48,34.48,33.7,33.7,34.48,34.48,30.56,30.56,30.37,30.37,30.65,30.61,30.61,32.2,32.2,31.54,31.54,30.51,30.51,30.25,30.83,30.83,31.91,31.91,33.06,33.06,32.72,34.23,34.23,35.59,35.59,35.74,35.6,35.6,35.47,36.35,36.35,35.38,35.38,35.17,35.85,35.85,35.58,35.58,36.82,36.82,37.93,39.75,39.75,38.69,38.69,39.23,40.18,40.18,39.47,39.47,37.83,36.96,36.96,37.81,37.81,37.78,37.78,36.58,35.71,38.6,38.6,38.22,38.22,38.79,38.79,37.67,37.83,37.8,37.8,35.69,35.69,36.76,36.76,30.43,28.51,30.62,32.51,35.34,35.98,35.98,36.89,35.6,34.47,34.04,34.04,37.06,37.06,36.49,36.49,38.7,39.79,39.79,42.22,42.38,42.38,42.98,42.98,45.81,45.81,40.95,39.32,39.32,37.2,37.2,37.38,34.73,36.39,36.39,37.59,37.59,40.08,39.21,39.21,40.65,37.04,38.14,35.78,35.78,31.84,33.37,34.26,36.55,34.83,34.83,35.76,35.76,35.01,37.88,37.88,36.35,38.03,38.74,38.1,36.3,38.39,37.96,37.73,37.16,37.88,39.21,39.59,40.75,40.83,40.02,37.96,38.91,38.89,38.96,37.81,40.29,40.23,34.21,34.09,33.67,34.4,36.05,37.97,37.53,39.26,35.84,34.98,37.44,36.54,36.58,36.37,37.62,38.85,37.26,37.39,36.94,34.49,34.53,35.39,33.99,34,32.73,34,34.2,32.05,31.35,30.93,32.78,32.56,31.7,31.87,33.67,32.17,31.35,31.16,31.3,31.6,29.83,30.91,31.02,31.31,32.72,32.25,32.52,33.04,31.59,31.07,29.96,31.01,31.71,30.48,31,31.66,32.71,32.74,32.48,33.65,33.81,34.2,31.68,29.8,27.2,25.82,26.47,27.09,27.5,26.91,30.46,30.55,30.87,29.61,28.94,28.99,28.47,28.3,27.47,27.42,26.21,26.32,26.32,25.26,28.98,29.61,29.46,27.48,28.59,30.84,20.61,20.87,19.7,18.66,19.35,19.2,18.62,18.58,18.49,18.32,18.38,17.72,17.38,18.51,18.69,18.64,18.6,18.96,18.51,18.17,18.52,17.02,16.61,16.3,16.4,17.06,17.07,16.65,16.78,16.98,17.04,17.55,17.18,17.15,17.1,17.13,17.49,14.01,13.21,13.65,13.47,13.41,12.9,12.98,13.02,12.94,12.9,13.58,13.83,13.71,13.42,13.26,13.13,13.14,13.1,13.12,13.01,13.43,13.01,12.6,12.42,12.34,12.14,12.38,12.51,13.13,12.85,12.97,13.27,13.11,13.22,13,13.25,13.29,13.04,12.6,13.2,12.86,12.83,12.65,12.69,12.58,12.25,11.97,11.74,11.53,11.84,11.65,11.94,11.54,11.43,11.12,11.16,10.74,10.8,10.49,10.65,10.86,10.89,10.93,10.66,11.15,11.56,12.12,12.58,12.18,12.36,12.4,12.34,12.28,12.63,12.68,12.27,12.21,11.81,12.73,13.05,12.83,12.58,12.66,12.95,12.31,11.76,12,12.05,12.31,12.13,12.64,13.23,14.12,14.09,14.27,13.55,13.58,14.26,13.84,13.69,13.93,13.73,13.93,13.52,13.77,13.34,13.21,14.07,14.11,11.71,11.71,11.45,11.03,10.85,10.55,10.32,9.41,9.6,9.84,9.46,7.72,8.01,7.82,7.99,7.96,8.33,8.3,8.07,7.9,7.62,7.63,7.5,7.56,7.74,7.29,7.33,7.06,6.92,6.99,7.13,7.09,6.91,7.21,7.23,7.4,7.2,7.41,7.28,7.35,7.62,7.7,7.94,8.47,8.26,8.15,8.08,8.23,8.9,8.9,8.95,9.07,9.31,9.71,9.8,9.26,9.07,9.17,9.28,8.86,8.82,8.94,8.54,8.54,8.4,8.58,8.48,8.54,8.84,8.78,8.49,8.33,8.13,7.99,7.82,7.78,8.01,8.15,7.92,7.9,7.59,8.09,8.04,7.94,7.8,7.85,7.58,7.61,7.68,7.38,7.35,7.58,7.5,7.45,7.46,7.37,7.74,7.6,7.29,7.15,7.14,6.96,7.16,7.07,6.97,6.92,6.49,6.63,6.66,6.4,6.41,6.66,6.45,6.88,6.61,6.83,6.77,6.39,6.12,6.23,6.66,7.38,7.51,7.58,7.38,7.35,7.33,7.16,7.01,7.57,6.77,6.65,6.13,6.76,6.83,6.65,6.98,6.98,7.02,7.13,6.87,6.89,6.96,6.89,6.83,6.74,6.83,7.05,6.85,6.49,6.56,6.49,6.41,6.6,6.49,6.38,6.39,6.16,6.15,6.12,6.09,6.22,6.06,6.26,6.3,6.12,6.03,5.82,6.03,5.95,6.1,6.13,6.14,6.28,6.26,6.33,6.3,6.35,6.61,7,7.03,7.05,7.38,7.42,7.42,7.5,7.64,7.55,7.45,7.57,7.5,7.12,7.02,6.95,7.05,7,6.87,6.82,6.85,6.84,6.78,6.75,6.79,6.6,6.53,6.54,6.64,6.56,6.58,6.57,6.45,6.37,6.43,6.41,6.35,6.36,6.28,6.16,6.16,6.36,6.42,6.31,6.44,6.35,6.5,6.28,6.19,6.22,5.94,5.88,5.84,5.95,5.94,5.96,5.94,5.95,5.94,5.84,5.7,5.63,5.39,5.28,4.6,4.57,4.48,4.53,4.53,4.55,4.46,4.43,4.45,4.41,4.35,4.28,4.33,4.4,4.3,4.21,4.06,4.06,4.16,2.82,2.78,2.75,4.06,4.04,4.03,4.01,3.9,4.04,4.05,3.9,3.82,3.82,4.03,4.09,4.2,4.19,4.16,4.21,4.19,4.25,4.25,4.27,4.44,4.55,4.27,4.22,4.31,4.27,4.08,4.17,4.09,4.08,4.03,4.08,4.09,4.18,4,3.91,3.95,4.13,4.12,4.04,3.97,4.04,3.99,3.99,4.01,4,3.97,4,3.93,3.95,4.03,4.04,4.15,4.09,4.25,4.26,4.21,4.23,4.22,5.06,4.87,4.96,4.93,4.88,4.96,4.97,4.8,4.79,4.83,4.8,4.9,5.33,5.41,5.43,5.51,5.57,5.51,5.67,5.5,5.56,5.49,5.47,5.42,5.44,5.39,5.58,5.52,5.23,5.17,5.22,5.3,5.44,5.4,5.21,5.22,5.15,5.05,5.07,5.13,5.02,4.98,5.14,5.19,5.22,5.28,4.82,4.87,4.71,4.73,4.65,4.63,4.63,4.62,4.74,4.78,4.89,4.79,4.72,4.52,4.47,4.44,4.19,4.14,4.07,3.95,3.93,3.88,3.98,3.96,3.87,3.92,3.95,3.98,3.9,3.79,3.69,3.6,3.65,3.55,3.79,4.12,4.16,4.12,4.31,4.26,4.28,4.21,4.25,4.27,4.33,4.24,4.28,4.25,4.36,4.27,4.25,4.11,4,4.08,4.35,4.29,4.14,4.05,4.04,4.04,3.95,3.88,3.79,3.76,3.64,3.63,3.6,3.74,3.68,3.63,3.53,3.61,3.51,3.37,3.28,3.32,3.35,3.37,3.31,3.24,3.21,2.83,2.5,2.51,2.55,2.62,2.57,2.71,2.7,2.69,2.63,2.57,2.58,2.53,2.51,2.53,2.55,2.51,2.57,2.5,2.43,2.43,2.42,2.42,2.41,2.4,2.34,2.36,2.34,2.28,2.25,2.28,2.3,2.23,2.22,2.15,2.09,2.1,2.06,2.02,2.12,2.06,2.05,2.06,2.02,2.02,1.96,2,1.91,1.91,1.92,2,1.99,1.96,1.96,2.03,2.05,2.08,2.05,1.93,1.9,1.94,1.93,1.87,2.08,2.03,2.02,1.92,1.87,1.94,1.87,1.82,1.83,1.78,1.79,1.71,1.67,1.65,1.63,1.64,1.63,1.62,1.67,1.69,1.69,1.68,1.62,1.62,1.57,1.57,1.84,2.11,2.53,3.04,2.78,2.4,2.47,2.44,2.45,2.32,2.23,2.15,2.33,2.5,2.48,2.35,2.25,2.22,2.28,2.3,2.27,2.15,2.24,2.24,2.26,2.31,2.28,2.28,2.28,2.28,2.19,2.14,2.15,2.14,2.13,2.14,2.1,2.12,2.13,2.13,2.13,1.89,1.93,1.9,1.84,1.86,1.93,1.9,1.9,1.89,1.89,1.88,1.84,1.85,1.83,1.85,1.88,1.93
智飞生物历史市净率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
1.93 | 百分位3.69% | 百分位1.79% |
近5年 |
最低值1.57 | 最高值48.56 |
平均值17.16 |
近10年 |
最低值1.57 | 最高值48.56 |
平均值15.6 |
历年市净率 |
2011年 |
最低值4.44 | 最高值6.88 |
平均值5.63 |
2012年 |
最低值3.82 | 最高值6.17 |
平均值4.77 |
2013年 |
最低值5.78 | 最高值10.52 |
平均值7.65 |
2014年 |
最低值6.08 | 最高值9.26 |
平均值8.38 |
2015年 |
最低值5.51 | 最高值14.59 |
平均值9.28 |
2016年 |
最低值7.19 | 最高值12.33 |
平均值10.1 |
2017年 |
最低值8.96 | 最高值17.57 |
平均值13.33 |
2018年 |
最低值13.74 | 最高值26.5 |
平均值19.48 |
2019年 |
最低值12.47 | 最高值21.64 |
平均值16.05 |
2020年 |
最低值15.74 | 最高值48.56 |
平均值28.93 |
2021年 |
最低值12.14 | 最高值45.81 |
平均值28.8 |
2022年 |
最低值5.82 | 最高值14.27 |
平均值8.85 |
2023年 |
最低值2.75 | 最高值7.64 |
平均值5.18 |
2024年 |
最低值1.57 | 最高值4.79 |
平均值2.79 |
2025年 |
最低值1.83 | 最高值1.93 |
平均值1.88 |