ST迪威迅历史市净率,300167市净率
《 ST迪威迅 300167 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST迪威迅 300167》 历史市净率
'2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-12','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@1.43,1.46,1.47,1.48,1.52,1.56,1.59,1.52,1.54,1.54,1.51,1.5,1.51,1.54,1.52,1.54,1.57,1.52,1.52,1.46,1.46,1.49,1.5,1.53,1.54,1.46,1.48,1.48,1.48,1.53,1.61,1.57,1.61,1.58,1.59,1.61,1.59,1.75,1.71,1.62,1.64,1.59,1.56,1.54,1.56,1.59,1.59,1.5,1.52,1.47,1.47,1.4,1.4,1.39,1.29,1.3,1.32,1.34,1.34,1.31,1.33,1.41,1.35,1.36,1.31,1.27,1.29,1.28,1.33,1.36,1.38,1.36,1.4,1.43,1.38,1.42,1.4,1.39,1.4,1.4,1.45,1.46,1.5,1.45,1.42,1.45,1.47,1.46,1.5,1.51,1.57,1.59,1.58,1.74,1.91,1.8,1.79,1.69,1.67,1.61,1.66,1.65,1.6,1.51,1.55,1.51,1.49,1.54,1.58,1.54,1.6,1.66,1.62,1.64,1.63,1.64,1.66,1.67,1.65,1.62,1.58,1.58,1.55,1.54,1.54,1.58,1.59,1.6,1.56,1.54,1.5,1.49,1.44,1.44,1.45,1.44,1.43,1.42,1.39,1.41,1.4,1.42,1.4,1.4,1.35,1.28,1.25,1.24,1.26,1.24,1.26,1.31,1.3,1.33,1.35,1.33,1.32,1.29,1.35,1.36,1.37,1.38,1.39,1.38,1.41,1.44,1.53,1.56,1.62,1.63,1.56,1.58,1.58,1.58,1.54,1.5,1.57,1.61,1.59,1.59,1.62,1.62,1.58,1.57,1.59,1.55,1.58,1.61,1.58,1.56,1.58,1.74,1.7,1.75,1.78,1.88,1.93,1.84,1.85,1.77,1.79,1.8,1.78,1.8,1.85,1.9,1.99,2.03,2.06,2.01,1.97,1.97,1.84,1.88,1.86,1.86,1.86,1.86,1.91,1.97,1.98,1.97,2.04,2.07,1.94,1.96,1.81,1.64,1.7,1.87,1.95,1.89,1.83,1.82,1.82,1.71,1.72,1.77,1.77,1.77,1.83,1.85,1.82,1.87,1.89,1.96,1.99,2.02,2.22,2.33,2.48,2.38,2.35,2.39,2.33,2.54,2.66,2.75,2.69,2.92,3.04,2.99,2.83,3.12,3.08,3.1,2.97,3.04,3.25,3.19,3.25,3.23,3.47,3.41,3.58,3.75,3.88,4.04,3.64,3.76,4.06,3.72,3.51,3.51,3.86,4.21,4.43,4.17,3.97,4.02,4.07,3.97,3.98,4.24,4.28,4.13,4.13,3.89,3.96,4.25,4.33,4.1,4.1,4,3.73,3.59,3.66,3.66,3.75,3.76,3.63,3.68,3.65,3.55,3.59,3.54,3.49,3.34,3.59,3.7,3.69,3.78,3.84,3.85,3.78,3.6,3.62,3.47,3.49,3.63,3.68,3.99,3.99,4.27,4.17,4.03,4.2,4.22,4.38,4.26,4.5,4.85,5.01,5.03,5.03,4.95,5.08,5.14,5.25,5.07,5.19,4.96,5.3,5.12,5.14,5.09,5.11,4.95,4.84,5.09,4.81,4.64,4.57,4.52,4.48,4.68,4.73,4.65,4.62,4.45,4.12,4.41,4.57,4.55,4.78,4.87,4.93,4.92,4.8,4.65,4.74,4.85,4.92,4.96,4.95,5.08,4.77,4.96,4.65,4.42,4.51,4.56,4.44,4.41,4.48,4.41,4.46,4.4,4.61,4.54,4.55,4.54,4.58,4.67,4.63,4.69,4.87,4.86,4.89,4.89,4.74,4.72,4.64,4.65,4.84,4.66,4.71,4.68,4.83,4.97,5.1,5.13,5.2,5.16,5.14,5.04,5.01,5.08,5.02,5.08,5.26,5.3,5.22,5.52,6.03,6.4,6.52,6.36,6.3,6.63,6.61,6.16,6.18,6.27,6.55,6.84,7.18,7.18,6.97,6.84,6.5,6.12,6.18,6.35,6.59,6.82,6.84,6.65,6.29,6.47,6.21,5.99,6.07,6.12,5.96,6.01,6.24,6.18,6.28,6.26,6.2,6.32,6.18,5.98,5.97,5.98,5.98,5.99,6.01,6.01,6,6.01,5.86,5.82,5.82,5.26,5.31,5.22,5.28,4.98,4.78,4.75,4.85,4.83,4.85,4.81,4.74,4.71,4.86,4.9,5.02,5.09,5.21,5.25,5.49,5.54,5.55,5.64,5.57,5.61,5.57,5.55,5.63,5.95,6.02,6.03,6,5.75,5.79,5.73,6.08,6.08,6.04,5.96,6.01,6.09,6.15,6.03,6,6,5.89,5.84,5.9,6.27,6.25,6.23,6.21,5.9,5.77,5.78,5.73,5.75,5.77,5.5,5.29,5.33,5.4,5.6,5.7,5.67,5.64,5.56,5.7,5.7,5.68,5.83,5.83,5.74,5.68,5.7,6.05,6.08,6.15,6.18,6.17,6.36,6.56,6.35,6.35,6.16,6.22,6.35,6.51,6.72,6.7,6.71,6.61,6.55,6.97,6.87,7.15,6.83,7.01,7.13,7.16,6.93,6.99,6.96,6.68,6.62,6.73,6.91,6.93,6.75,6.66,6.62,7.09,7.01,6.77,6.59,6.71,6.55,6.56,6.43,6.32,6.12,6.34,6.39,6.26,6.16,6.2,6.1,6.12,6.32,6.16,6.15,5.8,5.86,5.74,5.79,5.99,6,6,5.93,6.02,5.97,6.05,6.22,6.34,6.39,6.18,6.23,6.14,6.09,5.85,5.65,5.28,5.52,5.56,5.54,5.29,5.16,5.68,5.7,5.75,5.47,5.62,5.78,5.91,5.97,5.77,5.55,5.68,5.65,5.74,5.61,5.52,5.42,5.24,5.48,5.44,5.43,5.6,5.67,5.92,6.51,6.64,6.84,6.87,6.65,6.73,6.73,6.63,6.18,6.35,6.34,6.22,6.16,6.15,6.26,6.52,6.78,6.74,6.81,6.95,6.94,6.77,6.98,6.92,7.11,7.25,7.97,8.77,9.57,9.84,9.32,9.31,9.33,10.23,10.24,10.67,11.07,11.75,11.96,11.79,11.5,11.19,11.39,10.83,11.36,11.69,11.59,11.74,11.62,11.83,11.43,11.36,10.78,10.99,10.28,9.98,9.9,10.4,10.4,10.85,11.4,10.81,10.8,9.99,10.26,10.66,11.32,11.49,11.7,10.89,11.65,12.33,12.5,12.23,13.45,14.04,14.04,15.13,15.58,15.58,14.98,16.48,18.13,18.07,17.9,18.82,20.69,22.76,23.02,21.51,20.57,18.8,19.06,19.45,21.39,23.53,23.97,22.73,23.21,21.7,20.26,20.25,19.53,18.78,16.91,15.21,16.71,16.65,16.19,14.57,13.11,13.11,13.11,13.11,13.11,13.11,14.42,12.98,11.68,12.85,14.14,14.92,15.37,16.47,16.05,14.44,13,13.4,12.42,11.93,10.74,11.81,12.03,12.4,13.1,14.41,14.52,13.92,14.6,14.41,14.55,13.09,13.19,12.63,11.37,10.23,9.21,8.29,7.95,8.63,7.77,6.99,6.29,6.4,6.95,7.64,7.52,7.45,6.7,6.03,6.64,6.58,6.95,7.28,7.46,7.43,7.51,6.85,7.25,6.81,6.8,7.39,7.99,8.67,8.61,8.57,9.33,9.39,9.47,9.85,8.86,9.15,9.25,9.19,9.21,9.32,9.56,9.75,9.58,9.07,9.88,9.83,10.38,10.53,10.42,10.99,11.89,11.03,11.44,11.02,9.92,10.48,11.11,10.76,10.66,11.08,11.11,10,9.72,9.58,9.54,9.86,9.51,9.57,9.2,8.96,9.17,9.13,9.36,9.52,9.45,9.75,10.09,10.04,10.02,9.67,9.33,9.31,9.02,9.16,9.58,9.6,8.64,8.15,8.51,7.66,7.48,6.73,6.76,6.44,7.09,6.77,6.9,7.11,6.88,6.48,6.51,6.51,5.87,5.82,5.48,5.78,6.07,6.32,6.32,6.43,6.19,6.41,6.65,6.86,6.89,6.83,6.95,6.81,6.94,6.24,6.35,5.72,5.73,5.97,6.01,5.46,5.67,5.87,5.69,5.65,5.6,5.91,5.92,5.87,6.26,6.64,6.74,6.78,7.06,6.82,6.89,6.73,6.47,6.85,6.85,6.72,6.98,7.1,6.88,6.73,6.88,6.93,6.99,7.28,7.28,7.31,7.16,6.46,6.34,6.47,6.3,6.25,6.16,6.14,6.12,6.33,6.37,6.44,6.04,5.79,5.81,5.7,5.67,5.65,5.73,5.75,5.48,5.61,5.77,5.83,5.72,5.69,5.92,5.9,5.78,6.12,6.13,6.22,6.35,6.34,6.32,6.33,5.75,5.78,6.03,6.12,6.05,6.25,6.37,7.01,7.4,7.04,7.35,7.19,7.15,7.11,7.06,7.31,7.19,7.13,6.97,6.99,6.92,6.79,6.83,7.52,7.22,7.26,7.25,7.32,7.22,7.01,7.06,7.12,6.49,6.29,6.27,6.15,6.23,6.22,6.28,6.22,6.31,6.42,6.33,6.21,6.29,6.5,6.58,6.51,6.5,6.54,6.31,6.36,6.58,6.96,6.78,6.85,6.64,6.72,6.55,6.56,6.56,6.71,6.67,6.75,6.66,6.28,6.29,6.23,6.3,6.28,6.31,6.32,6.35,6.13,6.29,6.26,6.26,6.29,6.53,6.63,6.64,6.58,6.55,6.39,6.54,6.51,6.55,6.5,6.53,6.54,6.49,6.68,6.53,6.54,6.6,6.54,6.69,6.65,6.8,6.83,6.9,7.04,6.93,6.92,7.16,7.08,7.14,7.16,7.11,7.11,7.26,7.01,7.03,7.08,6.97,7.07,7.08,6.93,6.91,6.84,6.84,7.1,6.97,6.6,6.47,6.39,6.48,6.58,6.78,6.78,6.76,6.77,6.68,6.83,7.09,7.1,7.03,7.05,7.06,7.01,6.84,6.66,6.52,6.47,6.54,6.48,6.1,5.59,5.69,5.65,5.72,5.88,5.91,6.04,6.02,6.02,6.01,6.06,6.01,6.04,6.29,6.27,6.31,6.31,6.26,6.29,6.31,6.34,6.6,6.6,6.71,6.86,6.82,6.9,6.91,6.77,6.85,6.96,6.98,6.94,6.89,6.83,6.84,6.79,6.84,6.85,6.72,6.64,6.67,6.69,6.75,6.86,6.87,6.98,6.88,6.67,6.62,6.69,6.76,6.83,6.77,6.69,6.65,6.65,6.11,5.5,4.95,4.92,4.93,4.83,4.84,4.99,4.96,5.17,5.31,5.38,5.38,5.32,5.27,5.25,5.25,5.13,5.04,5.09,5.2,5.23,5.15,5.08,5.1,5.11,5.05,5.06,5.05,4.98,4.98,4.92,5.01,4.95,4.96,5.03,4.92,4.89,4.79,4.84,4.85,4.91,5.1,5.03,4.99,4.98,4.85,4.83,4.86,4.86,4.84,4.81,4.87,4.82,4.76,4.74,4.69,4.67,4.62,4.54,4.82,4.87,4.93,4.91,4.96,4.93,4.93,4.85,4.91,4.96,4.99,5.27,4.96,5.09,5.05,4.96,4.98,4.95,4.91,4.94,4.85,4.76,4.76,4.9,5.03,5.08,5.07,5.06,5.26,5.27,5.23,5.19,5.27,5.24,5.13,5.14,5.34,5.37,5.74,5.74,5.76,5.86,6,6.02,5.96,5.98,5.94,5.98,6.22,6.23,6.35,6.33,6.4,6.41,6.37,6.3,6.45,6.45,6.39,6.3,6.35,6.31,6.41,6.31,6.39,6.4,6.32,6.48,6.58,6.56,6.59,6.63,6.59,6.46,6.55,6.39,6.39,6.21,6.15,5.89,5.3,5.04,4.92,4.78,4.76,4.75,4.72,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,4.27,3.84,3.46,3.23,3.26,3.33,3.33,3.43,3.43,3.39,3.43,3.35,3.4,3.56,3.71,3.79,3.67,3.64,3.79,3.71,3.74,3.65,3.63,3.27,3.31,3.43,3.43,3.48,3.57,3.58,3.54,3.45,3.33,3.42,3.4,3.39,3.35,3.22,3.24,3.24,3.13,3.1,3.15,3.18,3.15,3.19,3.12,3.21,3.13,3.18,3.2,3.15,3.22,3.1,3.05,3.08,3.04,3.35,3.22,3.23,3.22,3.14,3.09,3.06,3.05,3.06,2.76,2.79,2.82,2.78,2.8,2.79,2.74,2.52,2.46,2.49,2.36,2.39,2.28,2.05,2.05,1.91,2.1,2.07,2.28,2.32,2.19,2.41,2.5,2.47,2.31,2.32,2.29,2.31,2.28,2.17,2.39,2.34,2.28,2.26,2.2,2.13,2.16,2.18,2.21,2.43,2.67,2.49,2.35,2.39,2.34,2.28,2.22,2.2,2.29,2.13,2.16,2.27,2.28,2.32,2.26,2.22,2.13,2.21,2.18,2.2,2.22,2.16,2.21,2.21,2.19,2.06,2.03,2.04,2.12,2.33,2.35,2.28,2.22,2.14,2.23,2.25,2.16,2.09,2.31,2.28,2.32,2.29,2.28,2.31,2.34,2.4,2.31,2.41,2.44,2.2,2.19,2.08,2.12,2.09,1.89,1.86,1.93,1.93,2.12,2.14,2.04,2,2.02,2.05,2.13,2.17,2.23,2.19,2.22,2.26,2.28,2.38,2.44,2.44,2.48,2.44,2.4,2.36,2.41,2.47,2.53,2.57,2.69,2.54,2.43,2.36,2.46,2.47,2.55,2.39,2.63,2.57,2.72,2.66,2.62,2.46,2.46,2.45,2.42,2.48,2.48,2.52,2.41,2.29,2.29,2.29,2.29,2.29,2.24,2.29,2.29,2.37,2.42,2.42,2.39,2.39,2.39,2.39,2.4,2.4,2.31,2.37,2.37,2.39,2.42,2.34,2.33,2.33,2.32,2.27,2.27,2.24,2.15,2.15,2.11,2.01,1.98,1.98,1.79,1.79,1.97,1.97,2.01,2.01,2.05,2.05,2.08,2.12,2.12,2.12,2.12,2.23,2.2,2.2,2.25,2.25,2.21,2.21,2.26,2.26,2.37,2.37,2.34,2.34,2.42,2.37,2.37,2.39,2.39,2.46,2.46,2.71,2.71,2.76,2.86,2.73,2.85,2.85,2.98,2.76,2.76,2.68,2.73,2.73,2.76,2.76,2.73,2.73,2.72,2.72,2.75,2.75,3.02,3.02,3.05,3.05,2.81,2.81,2.67,2.55,2.55,2.64,2.64,2.75,2.75,2.77,2.77,2.83,2.83,2.78,2.78,2.73,2.76,2.76,2.76,2.7,2.61,2.59,2.59,2.7,2.76,2.76,2.74,2.76,3.27,3.24,3.24,3.28,3.28,3.05,3.05,3.06,3.06,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.09,3.4,3.74,4.11,4.11,4.2,4.2,3.95,3.95,3.55,3.2,3.2,3.26,3.26,3.1,3.14,2.97,2.97,2.94,2.94,2.71,2.66,2.66,2.66,2.58,2.58,2.58,2.7,2.7,2.65,2.65,2.7,2.57,2.57,2.62,2.62,2.61,2.61,2.67,2.67,2.68,2.68,2.96,2.96,3.25,3.39,3.39,3.06,3.06,3.02,3.01,3.18,3.18,3.09,3.09,2.97,2.92,2.92,2.98,2.98,2.76,2.86,2.86,2.83,2.91,2.91,2.81,2.81,3.09,3.09,3.09,3.09,3.15,3.15,3,3.17,3.17,3.32,3.32,3.3,3.3,3.33,3.33,3.28,3.23,3.35,3.27,3.21,3.23,3.23,3.11,3.11,2.86,2.99,3.02,3.02,3.04,3.04,3.02,3.32,3.3,3.37,3.42,3.49,3.49,3.37,3.37,3.44,3.44,3.33,3.41,3.41,3.26,3.59,3.59,3.7,3.59,3.59,3.6,3.6,3.55,3.55,3.64,3.64,3.59,3.59,3.66,3.66,3.76,3.76,3.72,3.72,3.78,3.92,3.88,3.76,3.76,3.54,3.54,3.46,3.46,3.35,3.19,3.19,3.25,3.11,3.07,3.16,3.16,3.24,3.24,3.22,3.26,3.26,3.59,3.59,3.42,3.42,3.43,3.43,3.35,3.41,3.41,3.47,3.47,3.39,3.39,3.45,3.45,3.37,3.37,3.49,3.49,3.43,3.43,3.25,3.27,3.27,3.29,3.29,3.19,3.11,3.11,2.98,2.98,3.02,3.02,3.03,3.03,3.04,3.04,2.98,2.9,2.9,2.94,2.94,2.96,2.94,3.02,3.02,2.99,2.99,2.97,2.97,2.93,2.93,2.82,2.81,2.8,2.79,2.8,2.8,2.77,2.77,2.81,2.81,2.86,2.86,2.92,2.92,2.92,2.92,2.91,2.91,2.94,2.94,2.94,2.96,2.96,2.98,2.98,3.03,3.03,3.04,3.07,3.11,3.02,3.02,2.93,2.93,3.04,3.06,3.05,3.05,2.98,2.91,2.91,2.97,2.97,3.04,3.07,3.07,3.1,3.1,3.17,3.13,3.13,3.2,3.2,3.22,3.22,3.15,3.13,3.13,3.09,3.02,3.02,3.05,2.95,2.95,2.94,2.95,2.65,2.65,2.76,2.8,2.8,2.88,2.91,2.91,2.86,2.93,2.86,2.86,2.86,3.01,3.11,3.05,3.11,3.17,3.24,3.28,3.28,3.18,3.24,3.24,3.06,3.06,3.27,3.27,3.28,3.28,3.31,3.31,3.29,3.29,3.27,3.27,3.13,3.13,3.22,3.22,3.2,3.36,3.36,3.3,3.3,3.05,3.05,2.95,2.95,2.84,2.93,3,3,3.3,3.3,3.3,3.3,3.29,3.29,3.08,3.08,2.99,2.82,2.82,2.73,2.7,2.7,2.81,2.81,2.8,2.8,2.87,2.89,2.93,2.79,2.73,2.78,2.7,2.71,2.71,2.67,2.67,2.7,2.7,2.74,2.69,2.6,2.5,2.5,2.34,2.37,2.37,2.44,2.44,2.59,2.59,2.55,2.6,2.6,2.55,2.54,2.54,2.53,2.5,2.49,2.39,2.5,2.43,2.67,2.6,2.62,2.62,2.57,2.53,2.54,2.61,2.63,2.64,2.79,2.77,2.77,2.66,2.68,2.64,2.63,2.63,2.64,2.72,2.72,2.81,2.81,2.86,2.86,2.83,2.76,2.75,2.79,2.73,2.73,2.63,2.67,2.67,2.66,2.66,2.72,2.72,2.79,2.79,2.9,2.9,2.94,2.94,2.99,2.99,3.1,3.1,3.01,3.13,3.13,3.01,2.89,2.89,2.84,2.84,2.96,2.96,2.99,2.99,2.97,2.97,2.9,2.81,2.81,2.83,2.83,2.85,2.85,2.91,2.91,2.88,2.88,2.94,2.94,3.03,3.03,2.99,2.99,3.06,3.06,3.08,3.03,3.1,3.1,3,3,3.04,3.04,3.1,3.1,3.14,3.19,3.28,3.28,3.13,3.13,3.12,3.12,3.08,3.08,3.19,3.19,3.36,3.36,3.25,3.25,3.46,3.46,3.36,3.31,3.31,3.46,3.46,3.69,3.69,3.73,3.73,3.89,3.89,4.06,4.06,4.57,4.57,3.86,3.86,3.31,3.31,3.53,3.53,3.76,3.76,3.73,3.62,3.6,3.6,3.6,3.57,3.57,3.45,3.45,3.53,3.33,3.33,3.35,3.35,3.21,3.21,3.26,3.26,3.26,3.38,3.38,3.59,3.59,3.77,3.99,4.11,4.11,3.95,3.95,3.86,3.86,3.92,3.87,3.87,3.93,3.83,4.06,3.93,3.86,3.8,3.8,3.43,3.43,3.48,3.48,3.63,3.66,3.8,3.8,3.76,3.76,4.05,4.07,4.07,3.93,4.12,4.05,4.05,3.88,3.64,4.03,4.03,4.06,4.15,4.25,4.21,4.03,4.33,4.33,4.22,4.15,4.31,4.1,3.87,3.8,3.8,3.64,3.66,3.46,3.46,3.46,3.32,3.38,3.38,3.36,3.17,3.26,3.17,3.17,3.18,3.18,3.09,3.09,3.1,2.94,2.98,2.92,2.93,2.93,2.98,2.97,2.97,3.01,3.01,2.93,2.93,2.8,2.8,2.65,2.6,2.49,2.48,2.4,2.38,2.38,2.47,2.47,2.55,2.55,2.6,2.63,2.6,2.6,2.52,2.52,2.42,2.42,2.41,2.41,2.4,2.45,2.45,2.42,2.34,2.37,2.37,2.31,2.21,2.16,2.15,2.15,2.19,2.18,2.28,2.43,2.43,2.49,2.46,2.54,2.49,2.56,2.64,2.6,2.6,2.62,2.7,2.63,2.63,2.52,2.43,2.54,2.51,2.48,2.57,2.64,2.64,2.59,2.59,2.63,2.68,2.63,2.59,2.62,2.61,2.54,2.48,2.49,2.48,2.52,2.56,2.6,2.52,2.52,2.59,2.59,2.6,2.59,2.69,2.66,2.62,2.59,2.58,2.49,2.48,2.4,2.36,2.37,2.43,3.01,3,3.02,3.04,3.08,3.08,3.69,3.25,3.34,3.45,3.36,3.47,3.5,3.5,3.42,3.33,3.3,3.54,3.73,3.62,3.5,3.48,3.66,3.66,3.79,3.95,4.07,4.1,4.17,4.04,3.98,3.94,3.87,3.9,3.79,3.8,3.79,3.75,3.79,3.64,3.67,3.96,4.01,3.85,3.76,3.77,3.92,4.58,4.16,4.05,4.18,4.42,4.39,4.66,4.63,4.47,4.51,4.19,4.15,4.35,4.88,4.88,4.97,4.95,4.87,4.86,4.64,4.78,4.79,4.86,4.76,4.95,4.68,4.7,4.92,4.65,4.98,4.88,5.08,5.26,5.13,5.55,5.32,4.96,5.15,5.1,5.14,5.09,5.13,5.03,4.87,4.95,4.84,4.78,4.58,4.58,4.68,4.68,4.55,4.35,4.61,4.66,5.25,5.36,5.2,5.1,5.18,5.04,4.97,5.02,5,5.03,5.08,5.02,4.89,5.12,4.8,4.98,5.12,5.21,5.17,5.42,5.44,5.36,5.36,5.37,5.43,5.49,5.52,5.88,5.83,5.86,5.75,5.8,5.71,5.72,5.97,5.85,5.71,5.59,5.63,5.76,5.51,5.54,5.3,5.06,5.06,5.08,5.14,5.12,5.27,5.22,5.34,5.25,5.13,5.27,4.98,4.75,4.58,4.64,4.75,4.69,4.77,4.74,4.87,4.95,4.96,4.8,4.8,4.8,4.87,4.88,4.74,4.99,4.93,5.11,4.84,4.99,4.98,4.58,4.78,4.24,4.53,4.5,4.67,4.76,4.71,4.57,4.59,4.58,4.8,4.85,5.27,5.56,6.67,7.32,6.52,6.14,5.91,6.2,6.04,5.86,5.53,5.47,5.88,6.17,5.92,5.71,5.34,6.41,7.69,7.38,6.89,6.86,6.73,6.45,6.28,6.21,6.21,5.81,5.82,5.92,5.79,6.06,5.84,5.66,5.55,5.68,5.4,5.28,5.17,5.16,5,4.71,4.53,4.06,3.87,3.94,3.76,4.09,6.05,6.16,6.22,6.3,6.21,6.33,6.37,6.8,6.5,6.67,6.63,6.78,6.94,6.48,6.68,6.66,6.75,6.88,6.88,6.82,6.85,6.96,6.89,6.91,6.68,7.35,7.45,7.24,7.11,7.57,7.25,7.28,7.5,7.27,7.54,7.51,7.51,7.6,7.67,7.51,7.44,7.45,7.22,7.14,7.24,7.37,7.38,7.11,7.21,7.11,6.79,7.32,7.4,7.48,7.47,7.57,7.41,7.68,8.06,7.93,8.17,8.16,7.71,7.76,8,8.06,8.3,8.23,8.46,8.45,8.32,8.59,8.52,8.55,8.69,8.63,8.88,9.08,8.91,8.94,8.37,8.58,8.49,9.85,11.09,10.49,10.35,10.56,10.31,9.83,9.83,10,10.37,10.05,9.68,9.46,9.61,9.94,9.95,9.53,9.46,9.64,9.13,9.04,9.24,9.31,9.99,10.52,10.37,10.37,10.65,10.58,10.67,10.58,10.7,10.76,10.91,11.31,10.78,10.48,11.66,11.77,11.51,11.32,11.22,11.32,11.61,11.45,11.32,11.81,11.51,12.1,12.06,12.2,11.81,11.96,11.71,11.28,11.14,10.96,10.67,10.96,10.75,10.81,11.04,11.04,10.79,10.69,10.57,10.79,11.51,11.24,10.77,10.83,10.71,10.47,10.3,10.34,10.04,10.2,10.3,10.26,9.96,9.75,9.87,10.3,10.38,10.28,10.14,10.3,10.22,10.04,10.08,10,10.08,9.94,10.24,10.38,10.47,10.71,10.59,10.89,10.83,11.04,11.22,11.18,11.14,11.57,11.61,11.57,11.59,11.69,11.53,11.3,11.34,11.3,11.26,11,11.08,10.81,11.04,11.53,11.61,11.59,11.43,11.2,11.69,11.91,11.91,11.79,11.71,11.53,11.77,12.02,11.91,12.08,11.3,11.59,11.51,11.43,10.94,10.98,10.94,10.57,9.81,7.45,7.18,7.32,6.59,6.41,28.87,28.42,28.24,27.6,28.24,29.86,28.78,27.51,27.24,24,24.18,24.54,24.09,25.44,26.16,25.26,25.71,25.53,24.36,24.63,24.81,23.36,22.91,23.18,25.08,25.26,25.08,25.71,27.15,26.07,25.98,25.62,24.9,25.08,25.71,25.44,25.8,25.44,24.81,24.45,24.9,24.9,24.99,26.25,25.8,25.71,25.71,25.53,25.62,25.26,25.53,26.34,28.15,27.96,26.7,25.89,24.54,23.73,24.54,24.63,24.36,24.9,25.17,46.38,45.52,45.86,46.55,46.38,46.03,46.89,49.61,49.61,52.34,51.49,50.64,50.64,49.27,50.47,49.1,49.44,50.3,50.64,54.73,58.48,56.61,55.07,51.49,52.51,51.49,52.85,55.58,55.41,53.54,56.61,58.14,56.78,57.8,57.97,59.16,60.19,62.06,67.69,65.13,65.64,63.08,62.57,61.55,63.08,19.77,19.72,19.28,18.51,18.62,18.46,17.91,17.97,18.46,17.91,17.97,17.91,18.73,18.46,17.15,17.09,16.49,16.44,15.84,15.67,16.11,16.22,16.06,15.29,15.4,15.46,16.27,16.27,16.33,16.38,16.06,15.51,14.91,15.18,15.29,15.62,15.51,15.62,16.06,16.6,16.27,15.35,15.62,15.4,16.49,16.27,16.38,15.18,13.27,12.73,11.63,11.63,10.21,10.38,9.89,10.16,10.65,11.36,12.4,12.67,13.71,13.65,13.82,12.29,13.05,12.83,12.51,12.02,12.45,12.23,12.62,12.67,12.94,12.62,12.56,12.56,12.51,12.62,12.73,12.29,11.85,11.47,10.6,10.7,10.92,11.09,11.03,10.76,10.38,10.49,10.1,10.38,11.47,9.83,8.57,9.07,8.85,8.36,7.26,7.21,7.76,7.97,7.7,7.7,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.43,49.64,48.28,49.64,49.64,46.09,43.37,43.37,43.27,43.58,44.83,45.04,45.98,47.97,49.43,54.66,52.36,52.88,53.82,54.14,53.4,53.82,53.09,52.88,52.78,54.34,53.61,52.99,54.76,54.03,53.61,52.57,53.82,54.34,54.87,57.17,59.78,64.9,66.15,76.19,73.16,78.17,76.5,77.96,76.6,74.41,75.04,72.01,70.75,70.65,72.32,75.66,75.04,77.75,75.46,73.78,76.18,76.73,76.4,75.63,73.64,72.75,71.54,73.75,73.53,72.98,71.76,70.76,70.54,70.32,69.44,66.56,62.91,63.25,66.78,63.25,68.3,68.06,64.12,63.17,61.02,61.49,73.79,75.23,74.03,73.56,77.73,77.97,77.97,75.7,74.39,73.56,75.35,73.08,82.92,84.41,82.11,79.26,80.75,78.86,78.31,82.24,80.35,79.4,79.94,81.29,80.48,79.13,75.87,72.35,76.01,76.28,76.28,76.82,75.87,74.52,74.11,71.54,71.54,72.76,72.89,74.11,71.4,69.37,69.24
| ST迪威迅历史市净率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 69.24 | 百分位91.97% | 百分位96.92% |
| 近5年 | ||
| 最低值2.15 | 最高值84.41 | 平均值19.01 |
| 近10年 | ||
| 最低值1.79 | 最高值84.41 | 平均值9.81 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值1.24 | 最高值1.91 | 平均值1.49 |
| 2013年 | ||
| 最低值1.5 | 最高值5.3 | 平均值3.33 |
| 2014年 | ||
| 最低值4.64 | 最高值7.18 | 平均值5.93 |
| 2015年 | ||
| 最低值5.24 | 最高值23.97 | 平均值11 |
| 2016年 | ||
| 最低值5.46 | 最高值8.64 | 平均值6.58 |
| 2017年 | ||
| 最低值4.27 | 最高值7.06 | 平均值5.54 |
| 2018年 | ||
| 最低值1.86 | 最高值4.27 | 平均值2.84 |
| 2019年 | ||
| 最低值1.79 | 最高值4.2 | 平均值2.95 |
| 2020年 | ||
| 最低值2.34 | 最高值4.57 | 平均值3.17 |
| 2021年 | ||
| 最低值2.15 | 最高值5.97 | 平均值3.85 |
| 2022年 | ||
| 最低值3.76 | 最高值12.2 | 平均值7.88 |
| 2023年 | ||
| 最低值6.41 | 最高值67.69 | 平均值26.04 |
| 2024年 | ||
| 最低值7.21 | 最高值16.6 | 平均值12.26 |
| 2025年 | ||
| 最低值43.27 | 最高值84.41 | 平均值67.04 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0222秒
DoTime:0.0222秒