国投智能历史市净率,300188市净率
《 国投智能 300188 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《国投智能 300188》 历史市净率
'2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-11-01','2024-11-08','2024-11-08','2024-11-12','2024-11-14','2024-11-15','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@2.91,2.96,2.87,2.85,2.82,2.93,2.93,3.06,3,3.1,3.09,3.12,3.03,3.07,3.21,3.14,3.25,3.32,3.22,3.3,3.35,3.35,3.25,3.25,3.25,3.23,3.16,3.12,3.2,3.21,3.38,3.52,3.58,3.58,3.56,3.56,3.53,3.57,3.46,3.47,3.56,3.55,3.46,3.48,3.59,3.65,3.81,3.81,3.76,3.82,3.76,3.74,3.76,3.66,3.49,3.5,3.57,3.58,3.7,3.8,3.77,3.65,3.55,3.62,3.65,3.74,3.86,3.81,3.82,3.74,3.71,3.65,3.79,3.77,3.96,4.08,4.24,4.17,3.99,3.99,3.99,4.25,4.29,4.5,4.67,4.61,4.53,4.61,4.83,4.74,4.77,4.67,4.62,4.53,4.63,4.81,5.01,4.99,4.83,4.86,5.19,5.09,4.67,4.67,4.96,4.87,4.93,4.68,4.74,4.74,4.66,4.55,4.44,4.5,4.27,4.31,4.37,4.22,4.17,4.26,4.11,3.84,3.95,4.06,4.19,4.41,4.46,4.41,3.97,3.76,3.78,3.8,3.85,3.84,3.85,3.76,3.66,3.74,3.47,3.53,3.51,3.43,3.54,3.53,3.45,3.37,3.31,3.26,3.17,3.23,3.26,3.25,3.24,3.27,3.27,3.32,3.38,3.28,3.3,3.2,2.99,2.93,2.91,2.96,2.96,2.96,3.25,3.21,3.21,3.39,3.44,3.38,3.28,3.46,3.41,3.35,3.36,3.41,3.46,3.63,3.67,3.78,3.63,3.63,3.66,3.57,3.59,3.79,3.81,3.71,3.63,3.75,3.86,3.8,3.69,3.58,3.52,3.53,3.59,3.52,3.52,3.56,3.78,3.82,3.67,3.64,3.51,3.57,3.58,3.61,3.81,3.8,3.82,4.04,4.07,4.05,4.03,4.03,3.92,3.96,4.05,4,4.14,4.19,4.04,4,3.94,3.88,3.91,3.9,3.9,3.88,3.87,3.93,4.01,4.03,3.93,3.9,4.03,3.9,3.46,3.46,3.37,3.17,3.23,3.24,3.2,3.18,3.21,3.19,3.25,3.31,3.31,3.36,3.48,3.4,3.53,3.53,3.46,3.51,3.55,3.62,3.6,3.69,3.76,3.67,3.86,3.78,3.98,3.99,4.27,4.49,4.39,4.17,4.16,4.41,4.6,4.36,4.46,4.4,4.46,4.57,4.11,4.1,4.12,4.01,3.89,4.25,4.32,4.51,4.54,4.64,5.1,5.26,4.93,5.16,5.19,4.67,4.65,4.71,4.66,4.42,4.46,4.18,4.14,4.18,4.22,4.28,4.48,4.62,4.74,5.14,4.83,5.01,5.05,5.1,4.59,4.45,4.32,4.2,4.31,4.52,4.62,4.85,4.8,4.41,4.86,4.83,4.59,4.61,4.61,4.74,4.73,4.93,5.13,5.1,5.06,4.97,5.28,5.63,5.38,5.32,4.81,4.88,4.99,5.08,5.06,5.04,5.23,5.25,4.97,4.9,4.92,4.97,4.98,4.87,5.11,5.01,4.89,4.76,4.78,4.81,4.95,5.15,4.97,5.04,5.09,4.72,4.52,4.49,4.59,4.75,4.48,4.19,4.23,3.98,4.04,3.76,3.9,3.81,3.84,3.89,3.94,4.07,3.96,3.84,3.91,3.98,4.38,4.82,5.3,5.83,5.59,5.63,5.37,5.29,5.29,5.34,5.4,5.37,5.44,4.9,4.54,4.48,4.52,4.59,4.64,4.52,4.57,4.59,4.55,4.58,4.44,4.34,4.31,4.33,4.27,4.4,4.61,4.57,4.73,4.99,4.89,4.93,4.89,4.61,4.73,5.21,5.03,5.08,5.15,5.29,5.2,5.17,5.15,5.05,5.18,5.38,5.78,5.7,5.83,5.49,5.8,6.02,6.12,6.34,6.25,6.25,5.73,5.75,6.32,6.5,6.75,6.48,6.52,6.65,6.11,6.07,5.83,6.34,6.58,6.24,6.09,5.91,5.86,5.56,5.63,5.56,5.8,5.6,5.76,5.78,5.66,5.4,5.43,5.4,5.27,5.38,5.13,4.87,4.58,4.66,4.59,4.75,4.79,4.77,4.94,4.96,4.82,5.2,5.19,5.03,5.02,5.14,4.96,4.8,4.76,4.78,4.55,4.31,4.42,4.47,4.62,4.65,4.47,4.49,4.39,4.53,4.56,4.57,4.46,4.55,4.54,4.78,4.77,4.87,5.17,5.14,5.11,5.29,5.13,5.36,5.18,5.2,5.26,5.16,4.93,5.03,5.04,5.02,5.31,5.32,5.39,5.2,4.85,4.97,5.06,5.09,5.03,5.23,5.31,5.43,5.57,5.54,5.43,5.47,5.66,5.74,5.48,5.38,5.46,5.5,5.6,5.74,5.31,5.3,5.41,5.38,5.2,5.16,5.17,5.28,5.31,5.41,5.37,5.39,5.44,5.49,5.43,5.64,5.57,5.69,5.75,5.96,6.15,6.48,6.49,6.53,6.52,6.43,6.75,6.89,6.81,7.04,7.02,7.09,7.81,7.93,8.11,8.11,7.82,7.81,8.04,7.91,8.03,8.34,8.35,8.22,7.91,8.65,8.41,8.66,8.85,9.51,9.67,10.01,10.16,10.05,9.81,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.49,9.36,9.36,9.36,9.36,9.36,9.36,9.36,9.36,9.36,8.42,8.17,7.67,7.8,7.46,7.52,7.7,7.72,7.89,7.75,7.83,7.76,7.95,7.91,7.87,7.84,7.74,8.08,8.26,8.49,8.08,7.61,6.85,6.94,6.96,7.2,7.41,7.43,7.87,7.81,7.73,6.96,6.9,7.14,7.16,7.03,6.79,6.96,6.82,6.67,7.06,6.93,6.9,6.8,6.69,7.31,7.31,7.15,7.5,7.28,7.81,7.74,8.29,7.95,8.21,8.35,8.6,8.67,8.21,8.57,9.16,9.33,9.12,8.75,8.86,9.08,9.17,9.13,9.21,9.56,9.5,9.4,9.17,9.31,9.64,9.3,9.4,8.96,8.61,8.98,9.28,9.28,9.4,10.04,10.22,10.24,10.02,9.82,10.8,11.88,12.01,12.51,11.39,11.36,10.03,10.18,10.49,10.42,11.26,11.2,10.5,10.61,10.86,11.81,11.22,10.57,10.57,10.22,9.99,10.85,10.97,11.26,12.39,12.89,11.59,11.59,11.6,12.64,12.01,12.92,13.53,14.89,15.88,16.14,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,17.43,15.69,14.12,12.71,11.44,9.69,10.11,9.1,8.19,7.37,7.37,7.55,8,7.44,8.18,7.75,8.24,9.07,9.97,10.97,11.07,11.39,11.11,11.28,10.15,11.17,10.34,9.85,10.83,10.68,11.17,12.02,12.11,12.43,12.22,11.91,12.1,10.89,11.27,11.81,11.93,11.7,12.49,12.58,12.85,11.74,11.6,12.38,12.24,12.93,14.23,15,16.5,16.82,16.41,18.06,17.47,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.35,16.14,16.52,14.91,16.41,16.77,18.44,18.75,19.15,20.39,18.55,19,20.36,20.2,20.37,19.3,19.2,19.44,18.5,18.97,18.44,18.75,19.48,21.42,22.37,20.13,18.13,18.55,16.7,15.83,14.25,14.77,13.29,14.42,15.62,16.21,16.73,16.2,14.75,14.68,14.58,13.12,14.1,13.1,14.41,14,14.6,14.55,14.81,14.07,13.54,14.7,15.37,15.22,15.75,15.98,15.52,15.69,14.12,13.4,12.06,12.12,12.68,12.74,11.49,11.86,12.03,11.93,11.89,11.59,12.4,12.22,12.1,12.79,14.07,14.6,14.17,14.62,14.75,14.63,14.2,13.71,14.42,14.42,13.96,14.55,14.78,14.13,14.14,14.51,14.26,14.61,14.98,14.9,14.37,14.82,14.23,13.27,13.39,12.82,7.84,7.66,7.78,7.62,8.06,7.97,8.02,8.05,7.35,7.33,7.19,7.11,6.99,7.26,7.39,7,7.1,7.28,7.35,7.19,7.2,7.17,7.05,6.95,7.5,7.47,7.62,7.53,7.5,7.55,7.59,6.83,6.95,7.16,7.04,7.08,7.19,7.17,7.37,7.39,7.14,7.55,7.89,7.72,7.75,7.64,7.78,7.75,7.78,7.84,8.08,7.83,8.12,8.09,8.13,8,7.97,8,7.92,7.99,8.01,7.99,8.15,7.47,7.13,7.03,7.07,7.09,7.03,7.09,7.09,7.16,7.23,7.23,7.05,7.17,7.34,7.31,7.31,7.25,7.18,7.05,7.1,7.16,7.02,7.08,7.08,7.1,7.13,7.01,6.92,6.88,7.06,7.01,7.17,7.03,6.89,6.94,6.86,6.92,6.91,6.89,6.91,6.93,6.84,6.92,6.9,6.86,6.85,7.39,7.33,7.25,7.18,7.14,7.14,7.23,7.14,7.15,7.08,7.18,7.15,7.07,7.12,6.91,6.87,6.93,6.8,6.86,6.95,6.89,6.93,6.77,6.83,6.87,6.98,7.04,6.98,6.88,6.86,6.84,6.94,6.88,6.81,6.87,6.83,6.81,6.91,6.9,6.81,6.93,6.87,6.91,7,6.93,6.24,6.09,5.84,5.91,5.95,5.89,5.88,5.9,6.04,6.04,6.06,6.01,6.06,6.06,6.23,6.2,6.22,6.17,6,5.92,5.93,5.93,5.83,5.63,5.19,5.41,5.35,5.42,5.64,5.7,5.58,5.63,5.7,5.67,5.73,5.68,5.72,5.78,5.75,5.7,5.65,5.55,5.51,5.45,5.5,5.64,5.66,5.69,5.74,5.7,5.95,5.88,5.73,5.8,5.96,6.07,5.98,6,5.92,6.02,5.87,5.87,5.92,5.81,5.79,5.83,5.7,5.62,5.69,5.67,5.72,5.1,5.13,5.07,5.12,5.23,5.17,5.03,5.07,5.03,5.03,4.97,4.93,4.84,4.78,4.76,4.77,4.67,4.81,4.76,4.81,4.8,4.81,4.8,4.73,4.7,4.67,4.71,4.46,4.38,4.37,4.8,4.74,4.76,4.9,4.78,4.66,4.42,4.48,4.53,4.61,4.61,4.29,4.39,4.42,4.44,4.55,4.58,4.51,4.38,4.43,4.44,4.52,4.55,4.6,4.6,4.55,4.51,4.51,4.56,4.57,4.59,4.59,4.58,4.62,4.73,4.72,4.7,4.72,4.63,4.55,4.52,4.5,4.49,4.05,4.12,4.13,4.12,4.2,4.28,4.2,4.28,4.5,4.39,4.4,4.41,4.33,4.44,4.35,4.36,4.42,4.42,4.33,4.4,4.61,4.64,4.83,4.95,4.85,4.87,4.77,4.79,4.78,4.94,5.07,4.98,5.02,4.95,5.02,5,4.91,4.97,4.87,4.81,4.82,4.76,4.78,4.74,4.65,4.71,4.79,4.79,4.68,4.75,4.7,4.6,4.63,4.57,4.58,4.68,4.78,4.77,4.83,4.85,4.71,4.69,4.46,4.44,4.44,4.48,4.46,4.54,4.61,4.56,4.34,4.33,4.41,4.59,4.71,4.76,4.69,4.95,5.07,5.02,5.06,5.18,4.89,5.05,5.01,5.12,5.12,5.05,4.77,4.62,4.67,4.89,4.94,4.86,5.21,5.09,4.88,5.06,5.13,5.17,5.44,5.45,5.58,5.79,5.68,5.57,5.6,5.49,5.46,5.4,5.56,5.54,5.49,5.1,5.13,5.21,5.22,5.29,5.31,5.17,5.14,5.35,5.49,5.3,5.07,4.87,4.84,4.87,4.86,5.09,5.01,5.2,5.17,5.26,5.18,5.2,5.28,5.32,5.25,5.05,4.75,4.86,5.18,5.1,5.47,5.53,5.5,5.64,5.44,5.72,5.72,5.98,6.28,6.13,6.24,6.1,6.11,6.11,6.58,6.6,6.5,6.2,6.37,6.25,6.35,6.53,6.31,6.31,6.26,5.73,6.29,6.15,6.39,6.62,6.58,6.72,6.45,6.28,6.23,6.27,6.56,6.89,6.38,6.81,6.71,6.49,6.03,6.23,6.25,6.15,6.08,5.96,6.19,5.97,6.25,6.18,6.13,5.96,5.8,5.7,5.92,5.75,5.78,5.97,6.39,6.38,6.21,6.07,5.9,6.08,6.16,6.22,6.02,5.63,5.68,5.82,5.88,5.67,5.55,5.51,5.57,5.46,5.2,5.27,4.86,5.14,5.06,5.57,5.47,5.83,5.8,5.76,6.17,6.21,6.38,6.01,5.85,5.78,5.91,5.95,5.73,5.96,5.55,5.72,5.65,5.59,5.61,5.96,6.26,6.25,6.29,6.13,5.95,5.99,5.84,5.96,5.88,5.63,5.48,5.69,5.52,6.07,6.1,6.32,6.24,6.08,6.17,6.12,6.05,5.98,5.91,6.06,6.05,6.32,6.36,6.53,6.41,6.36,6.6,7.01,6.8,6.99,6.64,6.57,6.63,6.61,6.69,6.02,5.8,6.02,6.03,6,6,6.02,6,5.79,5.41,5.22,5.09,5.09,4.69,4.8,4.46,4.32,4.46,4.4,4.7,4.92,4.75,4.66,4.48,4.53,4.48,4.53,4.58,4.68,4.94,4.98,4.99,5.07,4.84,4.82,5.01,5.02,5,5.08,5.06,4.95,4.87,4.83,4.75,4.6,4.61,4.62,4.68,4.54,4.59,4.75,4.75,4.89,4.7,4.71,4.72,4.82,4.77,4.74,4.65,4.63,4.54,4.34,4.4,4.43,4.49,4.39,4.4,4.4,4.35,4.35,4.35,4.46,4.79,4.79,4.78,4.8,4.8,4.8,4.8,4.8,4.77,4.77,4.8,4.87,4.87,4.74,4.78,4.78,4.83,4.83,4.8,4.8,5.03,5.08,5.08,5.07,5.12,5.12,5.08,5.08,5.14,5.14,5.04,5.04,5.26,5.26,5.48,5.48,5.45,5.45,5.48,5.48,5.41,5.41,5.31,5.31,5.61,5.61,5.57,5.57,5.51,5.51,5.45,5.45,5.54,5.54,6.06,5.85,5.68,5.68,5.66,5.72,5.72,5.69,5.92,5.92,5.91,5.91,6.17,6.17,5.98,5.98,6.3,6.3,6.54,6.54,6.13,6.13,5.98,5.98,5.96,5.96,6.1,6.23,6.23,6.13,6.13,6.16,6.16,5.88,5.88,5.9,5.9,5.82,5.36,5.36,5.36,5.36,5.36,5.36,5.9,6.49,6.62,6.62,6.41,6.41,6.09,6.13,6.13,6.06,6.21,6.21,5.97,5.97,5.91,5.91,5.9,5.9,6.01,6.01,5.94,6.13,6.2,6.23,5.92,5.98,5.56,5.59,4.86,4.87,4.87,4.84,4.9,4.9,5.18,5.25,5.25,5.14,5.14,5.18,5.22,5.22,5.08,5.08,5.12,5.12,5.19,5.29,5.29,4.78,4.78,4.97,4.97,5.09,5.09,5.05,5.05,5.13,5.13,5.05,4.96,4.93,4.93,4.86,4.86,4.81,4.81,4.81,4.81,4.92,4.92,5.14,5.14,5.15,5.15,5.2,5.2,5.12,5.12,5.11,5.11,5.11,5.18,5.25,5.25,5.38,5.38,5.54,5.35,5.35,5.51,5.49,5.49,5.43,5.58,5.58,5.62,5.45,5.45,5.3,5.41,5.2,5.16,5.16,5.14,5.14,5.1,5.1,5.11,5.22,5.22,5.2,5.23,5.11,5.14,5.15,5.15,5.13,5.13,5.25,5.25,5.38,5.38,5.3,5.3,5.32,5.32,5.37,5.34,5.41,5.34,5.34,4.81,4.93,4.91,4.91,4.96,4.96,4.92,4.92,4.95,4.95,5.24,5.24,5.21,5.16,5.16,5.17,5.14,5.09,5.34,5.34,5.34,5.59,5.5,5.5,5.68,5.69,5.69,5.52,5.56,5.65,5.81,5.81,5.66,5.74,5.88,6.02,5.84,5.84,5.73,5.73,5.83,5.83,5.79,5.79,5.67,5.73,5.73,5.45,5.45,5.33,5.33,5.42,5.38,5.29,5.29,5.5,5.67,5.76,5.59,5.59,5.35,5.37,5.32,5.21,5.21,5.25,5.32,5.26,5.26,5.23,5.23,5.26,5.63,5.63,5.35,5.35,5.28,5.28,5.29,5.29,5.29,5.29,5.31,5.31,5.35,5.35,5.28,5.3,5.39,5.39,5.14,5.11,5.11,5.06,5.06,5.08,5.01,5.04,5.13,5.05,5.08,5.08,5.16,5.03,5.03,4.96,4.91,4.8,4.77,4.86,4.99,4.96,4.96,5.02,5.02,5,5.09,5.09,5.16,5.19,5.19,5.17,5.17,5.2,5.34,5.34,5.33,5.33,5.32,5.38,5.38,5.26,5.09,5.09,5.13,5.18,5.18,5.4,5.28,5.28,5.4,5.41,5.58,5.61,5.76,5.76,5.82,5.82,5.98,5.98,6.05,6.05,6.21,6.21,6.23,6.23,6.2,6.2,6.2,6.2,6.28,6.28,6.28,6.28,6.75,6.82,6.59,6.15,6.15,6.64,6.64,6.8,6.8,7.43,7.43,7.54,7.35,7.35,7.16,7.16,7.4,7.4,7.25,7.25,7.23,7.23,7.6,7.6,7.87,7.55,7.55,7.5,7.76,7.76,7.7,7.51,7.21,7.21,7.45,7.45,6.98,7.15,7.28,7.25,7.3,7.18,6.84,7.03,6.73,6.66,6.79,6.79,6.79,6.63,6.63,6.62,6.86,6.88,6.88,6.61,6.61,6.8,6.8,6.91,6.75,6.75,6.56,6.27,6.45,6.45,6.41,5.67,5.55,5.55,5.76,5.76,5.77,5.77,5.76,5.76,5.63,5.63,5.42,5.42,5.57,5.57,5.58,5.58,5.61,5.61,5.55,5.55,5.77,5.89,5.76,5.72,5.72,5.71,5.71,5.73,5.73,5.65,5.85,5.98,5.88,5.88,5.88,5.88,5.74,5.74,5.66,5.66,5.57,5.57,5.44,5.44,5.37,5.37,5.47,5.47,5.42,5.42,5.29,5.29,5.12,5.12,4.92,5.06,5.06,5.32,5.32,5.26,5.26,5.22,5.22,5.46,5.44,5.64,5.64,5.52,5.6,5.49,5.49,5.43,5.43,5.65,5.65,5.65,5.56,5.45,5.63,5.59,5.41,5.41,5.45,5.45,5.46,5.46,5.5,5.5,5.42,5.24,5.36,5.31,5.51,5.49,5.71,5.96,5.96,6.46,6.5,6.51,6.51,6.58,6.58,6.35,6.35,6.32,5.97,5.97,5.95,5.95,6.09,5.99,6.03,6.03,5.92,5.92,5.61,5.61,5.43,5.44,5.44,5.61,5.51,5.54,5.54,5.78,5.78,5.72,5.72,5.83,5.83,5.71,5.71,5.54,5.54,5.53,5.53,5.41,5.33,5.32,5.32,5.35,5.35,5.43,5.55,5.38,5.26,5.23,5.23,5.38,5.38,5.39,5.39,5.19,5.19,5.25,5.55,5.5,5.57,5.57,5.68,5.61,5.61,5.65,5.49,5.49,5.72,5.49,5.19,5.17,5.35,5.18,5.18,5.03,5,5,5.06,5.06,5.05,5.05,4.92,4.92,4.96,4.96,4.85,4.85,4.92,4.92,5.05,5.05,4.98,4.98,5.31,5.4,6.02,6.03,6.11,6.11,6.12,6.12,6.13,6.13,6.23,6.33,6.33,6.35,6.35,6.28,6.24,6.24,6.21,6.21,6.4,6.22,6.22,6.12,6.12,6.06,6.21,6.21,6.31,6.31,6.19,6.19,6.32,6.32,6.06,6.06,6.32,6.53,6.53,6.25,6.25,6.67,6.67,6.53,6.27,6.2,6.2,6.16,6.16,6.28,6.21,6.21,6.11,6.11,6.36,6.36,6.36,6.36,6.51,6.51,6.41,6.41,6.41,6.41,6.48,6.35,6.35,6.23,6.23,6.23,6.23,6.13,6.13,6.25,6.25,6.04,6.04,6,5.78,5.78,5.99,6.08,6.08,5.92,5.92,5.96,5.96,5.93,6.12,6.12,5.76,5.68,5.68,5.49,5.53,5.53,5.53,5.53,5.67,5.67,5.73,5.73,5.77,5.96,5.91,5.91,5.8,5.8,5.58,5.58,5.82,5.82,5.9,5.87,5.87,6.01,6.01,5.94,5.51,5.6,5.54,5.53,5.53,5.69,5.61,5.23,5.23,5.25,5.25,5.18,5.12,5.04,5.04,5.05,5.1,5.1,4.98,4.98,4.79,4.79,4.65,4.65,4.6,4.6,4.74,4.74,4.77,4.77,4.91,5.08,5.08,5.08,5.08,5.09,5.09,5.07,4.99,4.99,5.02,5.03,5.03,4.95,5.05,5.12,5.11,5.13,5.13,4.94,4.87,4.82,4.72,4.66,4.83,4.83,4.8,4.8,4.83,4.76,4.76,4.84,4.79,4.69,4.79,4.84,4.75,4.68,4.61,4.17,4.22,4.33,4.26,4.2,4.24,4.13,4.16,4.26,4.21,4.24,4.31,4.26,4.19,4.21,4.15,4.23,4.16,4.12,4.14,4.15,4.17,4.07,3.99,4.08,4.16,4.13,4.16,4.22,4.22,4.15,4.15,4.12,4.19,4.26,4.26,4.3,4.31,4.32,4.37,4.25,4.23,4.22,4.41,4.45,4.41,4.59,4.5,4.36,4.38,4.54,4.45,4.47,4.37,4.34,4.22,4.24,4.26,4.26,4.32,4.19,4.17,4.44,4.38,4.35,4.47,4.4,5.29,5.18,4.94,5.01,4.91,5.22,5.03,5.04,4.97,4.77,4.86,4.79,4.5,4.57,4.66,4.88,4.9,4.88,4.67,4.75,4.79,4.82,4.72,4.93,4.86,4.97,4.82,4.68,4.65,4.68,4.82,4.81,4.77,4.6,5.08,5.05,4.82,4.61,4.59,4.49,4.58,4.59,4.62,4.6,4.56,4.47,4.49,4.39,4.28,4.32,4.37,4.37,4.36,4.26,4.26,4.16,4.2,4.27,4.31,4.26,4.27,4.33,4.36,4.13,4.13,4.12,4.11,4.1,4.13,4.11,3.91,3.86,3.87,3.92,3.97,4,4,4.03,4.02,4.17,4.14,4.13,4.17,4.18,4.06,4.13,4.05,4.05,4.1,4.06,4.08,4.11,4.17,4.19,4.26,4.34,4.27,4.45,4.47,4.53,4.49,4.49,4.44,4.33,4.37,4.32,4.54,4.4,4.25,4.32,4.38,4.24,4.25,4.27,4.31,4.27,4.32,4.31,4.37,4.32,4.26,4.19,4.14,4.14,4.11,4.1,4,4.22,4.23,4.29,4.22,4.3,4.24,4.01,3.85,3.64,3.68,3.74,3.83,3.9,3.86,3.79,3.76,3.9,3.9,3.84,3.9,3.99,3.92,3.96,3.78,3.83,3.84,3.86,3.88,3.95,3.85,3.76,3.65,3.6,3.59,3.81,3.91,3.76,3.86,3.91,3.99,4.26,4.22,4.18,4.06,4.06,3.95,4,4.03,3.79,3.8,3.81,3.57,3.5,3.41,3.48,3.39,3.36,3.45,3.45,3.46,3.33,3.32,3.06,2.74,2.71,2.68,2.83,2.86,2.87,2.87,2.89,2.91,3.04,3.11,3.04,3.02,3.06,3.03,3.06,3.08,3,3.02,3.03,3.02,3.07,3.1,3.09,3.12,3.17,3.13,3.15,3.07,3.09,3.08,3.06,3.12,3.11,3.07,3.11,3.19,3.1,3.18,3.18,3.23,3.24,3.17,3.2,3.17,3.21,3.15,3.2,3.21,3.17,3.07,3.04,3.04,3.04,2.99,3.03,3.11,3.14,3.15,3.09,3.07,3.12,3.13,3.13,3.14,3.16,3.03,3.06,3.09,3.19,3.18,3.17,3.18,3.22,3.19,3.15,3.13,3.14,3.12,3.1,3.1,3.09,3,3.03,3,2.99,2.89,3.04,3.06,3.13,3.15,3.17,3.17,3.13,3.14,3.18,3.19,3.13,3.13,3.03,3.02,3.04,3.08,3.01,2.91,2.96,2.89,2.88,2.84,2.78,2.81,2.9,3,3.02,3.08,3.07,3.06,3.08,3.09,3.07,3.03,3.15,3.18,3.12,3.55,3.59,3.54,3.47,3.47,3.47,3.42,3.42,3.44,3.4,3.47,3.51,3.59,3.66,3.51,3.65,3.5,3.48,3.43,3.39,3.37,3.39,3.4,3.44,3.53,3.58,3.51,3.56,3.42,3.44,3.57,3.46,3.45,3.47,3.35,3.28,3.28,3.22,3.17,3.28,3.29,3.5,3.53,3.52,3.53,3.72,3.75,3.78,3.76,3.75,3.71,3.63,3.63,3.6,3.7,3.74,3.81,3.9,3.9,4.06,3.99,4.07,4.03,4.08,4.13,4.12,4.08,4.15,4.17,4.27,4.31,4.52,4.24,4.17,4.2,4.14,4.18,4.07,4.1,4.11,4.26,4.37,4.41,4.35,4.42,4.31,4.47,4.45,4.63,4.84,4.76,4.62,4.7,4.69,4.7,4.93,5.35,5.68,7.29,7.26,7.79,7.46,7.59,6.79,6.48,6.19,6.47,6.03,5.94,5.97,4.51,4.38,4.63,4.42,4.81,4.72,5.07,5.07,5.32,5.17,5.37,5.31,5.19,5.1,5.12,5.24,5.13,5.26,5.04,5.14,5.2,5.53,5.07,4.31,4.39,4.26,4.33,4.4,4.38,4.23,4.05,3.96,3.81,3.93,4.09,4.13,3.95,3.92,3.77,3.84,3.89,3.81,3.74,3.79,3.75,3.73,3.81,3.93,3.83,3.66,3.81,3.73,3.64,3.51,3.48,3.67,3.74,3.51,3.74,3.8,3.82,3.86,4.02,3.92,3.79,3.73,3.84,3.85,3.73,3.65,3.58,3.55,3.42,3.41,3.38,3.54,3.49,3.54,3.56,3.52,3.56,3.56,3.52,3.47,3.45,3.38,3.32,3.21,3.12,3.21,3.22,3.23,3.26,3.35,3.31,3.26,3.22,3.28,3.42,3.42,3.48,3.6,3.5,3.66,3.61,3.58,3.58,3.82,3.84,3.82,3.84,3.68,3.68,3.68,3.58,3.57,3.7,3.75,3.61,3.62,3.72,3.75,3.8,3.88,3.93,3.92,3.88,3.79,3.83,3.67,3.7,3.49,3.5,3.38,3.4,3.47,3.64,3.53,3.47,3.31,3.25,3.19,3.09,3.15,3.04,2.97,2.94,2.83,2.84,2.77,2.6,2.7,2.73,2.94,3.02,2.88,2.75,2.57,2.54,2.45,2.16,2.41,2.5,2.66,2.82,2.89,2.96,3.55,3.7,3.68,3.75,3.34,3.52,3.62,3.71,3.56,3.57,3.41,3.62,3.62,3.58,3.62,3.73,3.63,3.67,3.59,3.62,3.59,3.74,3.39,3.15,3.25,3.19,3.24,3.13,3.03,2.99,3,2.91,2.99,2.95,2.93,2.74,2.91,2.89,2.82,2.85,2.74,2.83,2.76,2.89,2.97,2.94,2.96,3,2.87,2.8,2.71,2.77,2.73,2.73,2.78,2.85,2.84,2.84,2.78,2.7,2.71,2.65,2.64,2.62,2.7,2.66,2.66,2.73,2.67,2.52,2.52,2.57,2.61,2.6,2.59,2.7,2.57,2.55,2.41,2.36,2.51,2.48,2.43,2.48,2.58,2.52,2.42,2.45,2.37,2.45,2.44,2.52,2.49,2.41,2.44,2.4,2.39,2.45,2.49,2.45,2.37,2.37,2.41,2.46,2.55,2.55,2.46,2.41,2.39,2.34,2.35,2.34,2.38,2.37,2.43,2.34,2.31,2.24,2.26,2.31,2.26,2.27,2.31,2.42,2.38,2.4,2.34,2.33,2.33,2.49,2.68,2.88,3.37,3.95,3.16,3.41,3.45,3.47,3.57,3.51,3.82,3.82,3.93,3.75,3.64,3.64,3.42,3.48,3.69,3.53,3.59,3.66,3.82,3.87,3.94,3.86,3.74,3.71,3.62,3.67,3.82,3.83,3.57,3.54,3.46,3.49,3.45,2.98,2.95,2.96,2.9,2.93,3.06,3.04,3,2.98,3.06,2.97,2.92,3.13,3.15
| 国投智能历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.15 | 百分位19.29% | 百分位9.35% |
| 近5年 | ||
| 最低值2.16 | 最高值7.87 | 平均值4.41 |
| 近10年 | ||
| 最低值2.16 | 最高值22.37 | 平均值6 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值2.82 | 最高值5.19 | 平均值3.74 |
| 2013年 | ||
| 最低值3.17 | 最高值5.83 | 平均值4.32 |
| 2014年 | ||
| 最低值4.31 | 最高值10.16 | 平均值6.39 |
| 2015年 | ||
| 最低值6.67 | 最高值22.37 | 平均值13.56 |
| 2016年 | ||
| 最低值5.84 | 最高值20.13 | 平均值9.33 |
| 2017年 | ||
| 最低值4.05 | 最高值6.22 | 平均值4.99 |
| 2018年 | ||
| 最低值4.32 | 最高值7.01 | 平均值5.61 |
| 2019年 | ||
| 最低值4.35 | 最高值6.62 | 平均值5.36 |
| 2020年 | ||
| 最低值4.85 | 最高值7.87 | 平均值5.98 |
| 2021年 | ||
| 最低值3.86 | 最高值6.01 | 平均值4.62 |
| 2022年 | ||
| 最低值2.68 | 最高值4.37 | 平均值3.38 |
| 2023年 | ||
| 最低值3.12 | 最高值7.79 | 平均值4.16 |
| 2024年 | ||
| 最低值2.16 | 最高值3.95 | 平均值2.95 |
| 2025年 | ||
| 最低值2.9 | 最高值3.15 | 平均值3 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。