上海钢联历史市净率,300226市净率
《 上海钢联 300226 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《上海钢联 300226》 历史市净率
'2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.75,3.63,3.79,3.77,3.72,3.68,3.65,3.76,3.77,3.71,3.66,3.77,3.77,3.89,3.66,3.69,3.77,3.65,3.72,3.76,3.84,3.81,3.79,3.81,3.68,3.69,3.67,3.54,3.51,3.38,3.41,3.33,3.26,3.3,3.38,3.35,3.33,3.37,3.46,3.45,3.45,3.35,3.18,3.16,3.16,3.14,3.17,3.28,3.41,3.44,3.43,3.43,3.43,3.43,3.52,3.58,3.44,3.33,3.35,3.29,3.31,3.31,3.42,3.39,3.27,3.3,3.2,3.14,3.12,3.17,3.26,3.13,3.13,3.13,3.14,3.17,3.12,3.09,3.08,3.06,3.05,3,2.9,2.92,2.89,2.97,3.06,3.08,3.08,3.14,3.14,3.07,3.04,3,2.99,2.96,2.94,3.12,3.12,3.26,3.2,3.21,3.23,3.22,3.11,3.12,3.23,3.27,3.37,3.4,3.55,3.71,3.72,4.03,3.92,3.81,3.55,3.64,3.71,3.56,3.44,3.64,3.61,3.5,3.79,3.87,3.86,3.88,3.84,3.46,3.42,3.34,3.37,3.37,3.38,3.26,3.25,3.22,3.25,3.24,3.14,3.1,3.1,3.13,3.17,3.17,3.15,3.08,3.1,3,2.96,3.01,2.98,2.97,2.88,2.81,2.83,2.81,2.83,2.8,2.84,2.78,2.64,2.57,2.49,2.52,2.47,2.51,2.6,2.61,2.66,2.74,2.72,2.7,2.64,2.76,2.79,2.79,2.81,2.84,2.92,2.92,3.02,3.1,3,3.02,3,2.91,3.02,3.19,3.3,3.34,3.26,3.36,3.41,3.32,3.23,3.23,3.21,3.16,3.15,3.12,3.14,3.21,3.25,3.24,3.21,3.21,3.15,3.14,3.14,3.12,3.17,3.16,3.16,3.21,3.06,3.01,3.05,3,2.92,2.99,3.08,2.93,3.05,3.16,3.06,3.06,3.23,3.09,3.2,3.18,3.26,3.2,3.06,3.1,3.14,3.16,3.09,3.02,3.03,2.97,2.94,2.97,2.92,2.68,2.61,2.67,2.65,2.66,2.72,2.54,2.57,2.63,2.69,2.72,2.68,2.61,2.65,2.62,2.57,2.56,2.62,2.69,2.67,2.76,2.9,2.89,2.87,2.76,2.83,2.83,2.82,2.95,3.15,2.99,3.08,3.38,3.41,3.28,3.31,3.32,3.48,3.43,3.22,3.32,3.25,3.24,3.19,3.51,3.61,3.88,3.75,3.43,3.45,3.13,3.16,3.47,3.58,3.43,3.7,4.07,4.28,4.08,3.88,3.94,4.34,4.61,5.07,5.57,6.13,6.74,6.77,6.67,7.34,8.07,8.3,8.51,8.61,8.31,7.5,7.59,7.34,7.73,7.47,7.46,7.73,7.39,7.14,7.34,8.07,8.88,9.67,10.62,10.17,11.19,11.67,11.34,11.88,11.88,11.52,12.67,12.73,12.69,11.42,11.29,12.42,12.6,12.67,12.45,12.57,12.14,10.93,11.21,11.53,12.68,13.95,13.94,13.99,13.64,13.07,12.68,13.8,13.8,13.21,13.85,13.38,13.06,13.11,12.05,11.08,11.01,11.22,11.43,10.29,9.62,9.22,9.09,9.19,8.55,8.65,8.28,9.11,8.96,9.35,8.81,8.59,8.88,8.27,8.44,8.18,8.59,9.45,9.68,9.41,9.56,10.1,10.12,9.72,9.5,9.69,9.5,10.46,9.41,8.94,9.06,8.57,8.56,8.67,9.1,8.95,9.4,9.89,10.54,11.6,11.17,11.14,11.51,11.75,11.69,11.38,11.24,12.37,12.71,11.86,12.02,12.09,11.15,10.96,11.86,12.05,12.1,12.44,12.78,13.55,13.46,13.83,14.24,15.67,16.88,17.38,19.11,21.02,20.06,22.07,22.46,22.05,20.59,19.96,19.58,18.84,19.04,19.42,18.37,19.29,21.22,23.34,23.56,24.03,23.25,20.93,20.17,19.22,20.2,22.21,22.83,20.64,20.17,19.74,19.56,18.64,19.23,20.7,20.07,20.43,19.87,19.84,19.13,19.63,19.15,17.47,16.06,16.2,16.6,15.7,16.74,16.35,16.06,16.27,17.13,16.15,15.93,16.06,15.47,15.59,15.89,15.76,16.83,16.11,15.57,14.63,13.02,12.72,12.78,13.28,13.62,12.91,12.68,12.25,12.67,12.8,12.58,12.19,11.45,11.76,12.16,12.22,12.37,13.6,13.6,13.14,14.45,14.14,14.38,13.66,13.83,12.58,12.64,12.17,12.65,12.18,12.37,13.11,13.45,13.56,14.02,13.75,14.31,15.75,15.67,14.64,14.92,14.76,15.15,16.43,16.17,16.82,16.49,16.15,16.76,16.22,16.25,15.04,15.38,14.86,14.18,14.07,13.63,13.9,14.24,13.64,13.4,13.81,14.07,14.38,14.27,14.07,13.59,14.04,14.71,14.71,15.56,16.44,16.29,16.55,16.62,16.79,16.64,18.31,18.24,17.95,18.56,19.09,19.39,18.37,18.87,17.99,18.1,18.95,19.12,19.43,20.11,19.72,20.19,20.28,19.91,19.45,18.86,18.29,18.7,19.18,19.01,18.37,19.32,19.42,19.18,19.19,20.07,21.68,22.16,21.94,21.24,21.87,21.5,21.65,22.85,22.83,22.88,22.69,21.47,20.82,20.95,19.15,19.51,20.42,20.24,20.4,20.68,19.88,19.97,21.39,22.12,22.22,21.35,23.49,24.22,23.44,25.34,25.26,26.72,26.97,26.24,26.49,26.61,26.86,25.65,25.63,26.38,26.01,26.68,29.35,29.43,28.42,25.58,25.85,25.67,27.34,29.8,29.76,29.18,28.18,26.79,24.11,22.83,22.83,23.24,23.9,21.77,21.86,21.86,20.81,22.9,22.7,23.63,23.46,25.69,27.12,27.3,27.35,29.33,29,29.94,30.69,32.36,31.14,34.26,34.96,34.76,33.6,33.84,37.23,39.83,42.65,45.62,42,43.45,47.02,44.99,45.77,46.34,46.2,45.22,41.55,41.56,44.17,42.36,41.76,40.11,38.88,38.36,41.56,41.62,42.57,41.43,43.73,46.51,46.44,46.09,44.54,44.34,43.65,48.01,46.79,42.12,41.69,39.52,40.88,41.02,40.83,39.25,38.95,40.09,43.19,41.83,39.3,37.06,33.35,33.25,34.18,35.8,38.7,37.92,38,37.62,36.85,35.74,39.31,41.7,39.04,37.91,39.76,43.74,48.11,52.92,56.17,51.47,47.3,46.76,47.79,47.3,49.8,49.91,47.64,44.65,45.38,44.2,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,47.48,42.73,38.46,34.61,31.15,29.36,26.42,23.78,21.4,19.26,19.26,19.26,19.26,19.26,19.26,21.19,19.54,20.08,22.09,24.3,24.81,25.35,25.77,24.32,21.89,19.7,20.63,18.57,18.56,16.72,18.39,18.12,18.51,20.37,22.4,22.19,21.28,22.6,21.86,21.2,19.08,19.72,18.76,17.07,15.36,13.83,12.45,26.95,28.84,26.33,25.05,27.55,30.31,31.97,32.36,30.31,32.52,29.26,26.34,28.97,31.41,31.97,35.17,35.25,35.82,35.82,34.81,38.29,40.17,37.78,39.48,38.53,40.16,42.03,40.55,42.24,45.2,43.28,44.93,40.44,41.89,43.35,41.39,42.14,59.43,65.38,64.93,61.12,64.72,71.19,71.21,72.17,73.59,72.14,71.36,71.22,66.83,68.31,65.39,62.06,64.47,65.32,64.61,66.85,71.04,67.97,61.18,59.93,59.02,59.5,62.28,60.33,61.04,58.18,58.4,58.94,58.94,55.16,56,57.63,59.09,58.24,59.75,60.17,57.57,58.63,58.21,57.01,57.44,58.43,54.87,49.38,47.09,48.6,43.74,44.33,45.46,47.62,44.46,47.01,43.83,45.29,46.91,45.68,43.07,43.73,44.25,39.83,40.19,38.41,39.86,38.09,39.7,40.43,41.87,41.16,41.23,43.57,45.74,45.51,46.69,49.97,49.46,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,49.59,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,19.71,21.68,20.91,23,23.19,24.64,24.89,24.37,23.06,23.04,25.9,25.65,24.95,25.72,26.51,27.09,26.36,25.94,25.34,25.86,23.28,23.37,22.73,22.67,23.04,22.79,23.15,22.67,22.8,23.3,22.92,22.25,22.11,23.26,23.21,23.37,22.81,22.55,20.98,21.55,21.03,21.01,20.83,20.7,20.48,20.25,20.29,20.29,19.92,20.28,19.92,20.33,20.54,20.61,21.17,20.64,21.16,20.58,19.86,21.85,22.25,22.07,21.93,22.11,21.47,21.18,22.4,22.4,22.24,21.79,21.49,20.7,20.95,20.72,20.81,21.05,16.73,17.02,16.56,16.73,16.16,16,16.2,15.9,16.15,16.49,16.29,16.37,15.95,16.06,16.17,16.24,16.69,16.54,16.39,16.11,16.12,16.58,16.52,16.11,16.33,16.19,16.05,16.13,15.98,15.35,15.08,15.12,15.28,14.92,15.08,13.58,13.36,13.15,13.33,13.6,13.38,13.49,13.57,13.5,13.17,13.28,13.2,13.15,13.15,13.18,13.26,14.02,13.92,13.57,13.7,13.53,13.46,13.34,13.11,12.4,12.59,12.44,12.65,13.01,12.94,12.63,12.65,12.77,12.74,12.88,12.7,12.88,13.08,12.95,13.31,13.22,13.08,13.1,12.75,12.85,13.21,13.36,13.41,13.8,13.95,13.9,13.77,13.55,13.87,14.02,13.92,13.66,13.72,13.5,13.5,13.5,13.59,13.66,13.57,13.65,13.49,13.17,12.93,13.07,12.85,12.85,12.68,12.36,12.55,12.46,12.31,12.21,11.6,11.69,11.61,11.64,11.65,11.43,11.1,10.99,11.18,10.91,10.56,10.7,10.55,11.02,10.95,10.91,10.93,10.8,10.58,11.09,11.55,11.2,11.46,11.37,11.11,11.14,11.39,11.11,10.95,10.95,10.56,10.81,10.92,10.95,11.04,11.43,12.19,12.59,12.59,12.67,13.02,12.65,12.53,12.6,12.8,13.5,13.36,13.36,13.25,12.79,12.56,12.49,12.56,12.59,12.44,12.66,11.68,11.62,11.5,11.59,11.52,11.42,11.5,11.8,11.68,11.43,11.39,10.45,10.76,10.85,10.78,10.86,11.12,11.05,11.08,12.01,11.65,11.83,11.84,11.63,12.05,11.86,12,12.25,12.41,11.87,11.68,12.07,11.91,12.17,12.32,12.03,12.08,12.26,12.11,11.63,11.83,12.09,11.94,11.65,11.68,12.1,12.25,12.27,12.15,11.96,12.3,12.72,12.5,12.46,12.35,12.17,12.22,12.02,12.07,11.69,11.65,11.47,11.68,11.69,11.59,11.71,11.74,12.1,12.07,11.98,11.94,11.79,11.76,11.64,11.64,12.07,11.88,11.51,11.58,11.54,11.61,11.11,10.99,10.98,10.87,10.66,10.71,10.7,11.01,11.02,10.9,10.96,10.92,10.7,10.67,10.32,10.44,10.33,10.23,10.18,10.02,10.08,10.61,10.56,10.67,10.97,10.87,10.6,10.83,10.76,10.86,11.27,11.03,11.08,11.15,10.96,10.74,11.1,10.85,10.91,10.87,10.55,10.71,10.79,11.04,11.04,11.31,11.3,11.4,11.38,11.6,11.43,11.91,11.96,11.73,11.74,12.07,13.14,13.14,14.45,15.9,16.99,18.69,16.82,16.43,16.57,16.71,15.04,14.88,14.83,15.19,14.25,14.99,15.46,15.21,16.74,16.21,16.5,16.78,16.13,17.05,18.47,18.56,18.97,17.85,17.7,17.47,17.72,17.49,18.41,20.25,20.78,19.96,21.35,20.6,13.14,13.79,13.33,13.25,12.82,13.64,13.83,15.09,14.48,14.83,14.35,14.15,13.74,14.99,14.93,14.62,14.56,15.24,14.1,14.33,13,12.75,12.54,13.33,13.21,12.84,12.42,12.78,13.02,13.09,13.14,12.64,12.68,12.23,12.09,12.03,12.05,11.98,11.77,11.79,11.95,11.6,11.89,11.75,11.89,11.59,11.4,11.12,11.07,11.14,10.77,11.22,11.28,11.15,11.19,10.86,10.78,10.61,11.32,11.2,10.3,10.07,9.72,10.03,9.83,10.1,9.92,10.72,11.26,10.97,11.23,10.72,10.74,10.66,10.08,10.18,9.85,10.21,11.24,11.26,11.29,11.28,11.37,11.76,11.91,11.81,11.64,11.19,11,11,10.7,10.5,10.65,10.22,9.93,10.24,9.9,10.32,10.44,10.62,10.47,9.93,8.99,8.09,8.16,8.29,8.31,8.52,8.52,8.74,8.49,8.66,8.39,8.83,8.82,8.75,8.5,8.59,8.66,8.6,8.49,8.45,8.58,8.41,8.31,8.65,8.73,8.67,8.68,8.67,8.64,8.41,8.53,8.19,8.26,8.16,7.35,7.28,6.99,7.35,7.81,7.68,8.16,8.6,8.61,8.4,8.3,8.22,7.98,8.36,8.34,8.72,8.83,8.62,8.63,8.93,8.71,8.55,8.91,9.13,8.89,9.35,9.28,8.88,8.78,8.64,8.64,8.47,8.4,8.59,8.67,8.28,8.28,8.7,8.55,8.57,8.4,8.45,8.69,8.71,8.56,8.51,8.23,7.96,7.81,7.55,7.5,7.61,7.76,7.71,7.6,7.71,7.71,7.43,7.35,7.73,7.73,7.83,7.83,7.86,7.86,7.92,7.92,8.23,8.23,8.1,8.26,8.26,8.77,8.57,8.49,8.49,8.46,8.13,8.27,8.27,8.48,8.48,8.72,8.72,8.53,8.53,8.41,8.49,8.49,8.33,8.33,9.17,9.17,9.51,9.51,9.9,9.9,10.01,10.16,10.16,10.03,10.03,10.24,10.24,10.44,10.44,10.17,10.17,10.16,10.16,11.01,11.01,12.11,12.11,12.22,12.22,12.36,13.59,13.34,13.34,13.21,13.66,13.66,13.29,13.29,13.29,12.45,12.9,12.9,13.72,14.39,14.39,13.12,14.44,14.29,14.29,14.85,14.85,14.72,14.72,14.85,14.9,14.9,14.51,14.51,14.08,14.08,13.67,13.2,13.2,14.22,14.22,14.46,14.67,14.67,14.54,13.97,13.97,13.61,13.61,13.53,13.53,14.12,14.02,13.18,13.18,13.1,13.1,13.37,13.36,13.36,13.17,13.28,13.28,13.04,13.04,13.1,13.1,13.11,13.11,13.4,13.4,12.87,12.87,13.06,13.06,13.35,13.35,11.08,11.56,11.56,11.22,11.2,11.36,11.16,10.69,10.69,10.63,10.74,10.74,10.65,10.65,10.47,10.47,10.62,10.62,11.13,10.82,10.94,10.96,10.9,10.9,11.09,11.59,11.46,11.46,11.23,11.2,11.2,11.68,11.68,11.45,11.45,11.39,11.13,11.13,10.97,10.97,11.11,11.11,11.2,11.2,11.56,12.15,12.15,11.97,11.97,11.74,11.74,11.74,11.74,11.97,12.02,12.02,12.64,12.64,12.69,12.34,12.18,12.18,12.15,12.15,11.76,11.73,11.73,11.62,11.62,11.49,11.46,12.02,12.02,11.78,11.78,11.78,11.51,11.51,11.43,11.43,11.16,11.16,11.28,11.28,11.66,11.66,12.34,12.42,12.42,12.43,12.43,12.45,12.45,12.24,12.11,12.11,11.78,10.97,11.62,11.62,11.7,11.54,11.61,11.61,11.65,12.31,12.32,12.24,12.24,12.2,12.12,12.12,12.11,12.5,12.38,12.31,12.07,12.07,12.63,12.63,13.25,13.25,13.35,13.35,13.17,13.17,13.4,13.4,12.58,12.58,12.15,12.15,12.15,12.06,12.06,11.74,11.71,11.97,11.66,11.61,11.61,11.83,11.52,10.89,11.19,11.17,10.91,10.91,11.06,11.06,11.36,11.36,11.29,11.41,11.41,11.06,11.07,11.07,10.91,10.77,10.39,10.39,10.44,10.44,10.33,10.26,10.26,10.38,10.38,10.86,10.86,10.56,10.56,10.29,10.39,10.39,10.69,10.69,10.39,10.9,10.9,10.84,10.84,10.62,10.69,10.52,10.52,10.71,10.75,10.75,10.92,10.92,10.69,10.52,11,11,11.03,11.03,11.13,10.98,10.98,10.69,10.93,10.87,10.87,11.47,11.28,11.28,11.36,11.21,11.21,10.98,11.38,11.2,11.2,11.08,10.42,10.42,10.57,10.57,10.39,10.39,10.5,10.5,10.8,10.8,10.89,10.85,10.85,10.77,10.78,10.78,10.77,10.84,11.14,10.98,10.96,10.96,10.97,11.24,11.24,11.26,11.26,11.62,11.62,11.96,11.96,11.74,11.74,11.72,11.69,11.7,11.7,11.87,11.87,11.54,11.4,11.49,11.49,11.35,11.35,11.36,11.36,11.58,11.58,11.91,11.91,11.62,10.45,10.45,10.46,10.37,10.99,11.16,10.97,10.97,10.94,11.03,11.52,12.67,13.93,14.53,13.8,14.1,14.1,14.27,14.51,14.26,14.26,13.15,13.47,13.47,13.13,13.48,13.48,13.49,13.49,13.96,13.96,13.87,13.87,13.29,13.29,12.47,12.61,12.61,12.01,12.01,11.67,11.67,11.53,11.53,10.64,10.64,10.71,10.59,10.59,10.84,10.84,10.94,10.94,10.23,10.23,10.56,10.56,10.71,10.71,10.75,10.75,10.67,10.09,10.09,9.84,9.77,10.13,10.13,10.61,10.61,10.71,10.71,10.78,11.17,10.79,10.57,11.17,11.02,11.13,11.13,11.11,10.73,10.73,10.62,10.55,10.39,10.39,10.24,10.24,10.29,10.29,10.67,10.67,10.81,10.81,11.29,11.29,11.35,11.48,11.48,11.35,11.31,11.31,11.49,11.35,11.33,11.25,11.81,11.75,11.42,10.95,10.48,10.48,10.79,10.68,10.82,10.7,11.26,11.26,11.26,11.16,11.11,11.12,11.12,11.1,11.32,11.33,11.33,11.14,11.14,10.99,10.99,11.41,11.41,11.57,12.05,12.12,11.97,12.05,12.05,12.46,12.37,12.72,12.72,12.56,12.56,12.07,12.07,12.28,12.28,12.41,12.41,12.58,12.58,13.53,13.53,13.05,14.35,14.05,13.49,12.97,12.97,13.12,13.12,13.35,13.35,13.34,13.34,13.34,13.34,13.38,13.2,13.2,12.4,12.4,12.36,12.36,12.67,12.67,12.36,12.36,12.43,12.43,12.64,12.64,12.72,12.72,12.71,12.71,12.79,12.79,12.72,13.06,13.06,12.59,12.59,12.09,12.09,12.16,12.16,12.22,12.15,13.37,13.37,13.44,13.44,12.59,12.59,13.76,13.76,13.43,13.43,13.17,13.17,12.99,12.99,12.98,12.98,13.22,12.28,12.24,12.24,12.33,12.33,12.34,12.34,12.13,12.13,11.64,11.64,11.72,11.72,11.19,11.19,10.96,10.96,11.05,11.05,10.9,10.9,10.79,10.59,10.51,10.51,10.94,10.94,10.76,10.76,10.9,10.9,11.11,11.11,10.78,10.78,10.68,10.68,10.44,10.44,10.36,10.36,10.24,10.24,10.46,10.46,10.83,10.83,10.68,10.39,10.2,10.2,10.16,10.22,10.22,10.2,10.2,10.24,10.15,10.15,10.29,10.29,10.27,10.27,10.37,10.37,10.26,10.26,10.35,10.37,10.37,10.3,10.3,10.61,10.61,10.43,10.29,9.82,10.12,10.12,10.06,9.77,9.77,9.7,9.83,9.8,9.56,9.59,9.59,9.54,9.54,9.57,9.57,9.91,9.93,9.87,9.8,9.8,9.97,10.14,10.14,9.99,9.71,9.92,9.92,10.08,10.08,10.01,9.94,9.9,10.16,10.09,10.09,10.17,10.49,10.41,10.41,10.38,10.4,10.4,9.79,9.74,9.66,9.56,9.56,9.51,9.51,9.51,9.81,9.81,9.93,9.93,10.23,9.99,9.99,9.66,9.66,9.63,9.01,9.06,8.82,8.65,8.47,8.34,8.34,8.66,8.66,8.6,8.6,8.46,8.46,8.41,8.56,8.56,8.33,8.4,8.4,8.05,8.26,7.89,7.89,7.72,8.03,8.45,8.45,8.1,8.1,8.34,8.34,8.25,8.34,8.34,8.36,8.55,8.55,8.65,8.35,8.16,7.92,7.97,7.84,7.81,7.88,8.04,7.95,8.02,8.02,7.97,7.97,7.79,7.73,7.73,7.86,7.95,7.7,7.82,7.82,7.97,7.98,7.98,8.15,8.15,8.82,9.1,9.03,9.02,8.86,9.1,9.28,9.15,9.03,8.74,9.13,8.96,8.95,8.94,8.97,9.18,9.1,9.06,9.12,8.89,8.89,9.04,8.95,9.03,9.21,9.31,9.37,9.61,9.18,9.2,8.98,9.38,9.42,9.54,9.22,9.06,8.95,8.94,8.94,8.77,8.79,8.97,9.25,8.9,8.92,8.86,8.89,8.91,8.46,8.58,8.53,8.54,8.47,8.5,8.45,8.5,8.19,8.06,8.09,8.09,8.01,8.01,7.98,7.91,7.86,8.01,7.92,8.07,7.92,7.7,7.96,7.82,7.86,7.82,7.79,7.78,7.97,7.93,8.09,7.96,7.79,7.75,7.7,7.68,7.63,7.52,7.45,7.17,7.28,7.45,7.47,7.46,7.31,7.28,7.22,7.29,7.69,7.72,7.73,7.72,7.83,7.65,7.54,7.58,7.47,7.37,7.45,7.36,7.18,7.19,7.14,7.13,7.07,7.08,7.29,7.24,7.24,7.43,7.3,7.35,7.26,7.18,7.03,6.95,6.99,7.13,7.26,7.23,7.54,7.51,7.15,7.3,7.02,6.96,6.8,6.08,5.95,5.78,5.49,5.36,5.44,5.43,5.11,4.93,4.91,4.61,4.61,4.76,4.91,5.18,5.39,5.37,5.18,5.08,5.13,5.06,5.06,5.08,5.14,5.06,5.02,5.03,4.99,5.04,5.27,5.17,5.23,5.13,5.04,5.12,5.28,5.19,5.24,5.08,5.14,5.24,5.15,5.22,5.27,5.5,5.38,5.29,5.31,5.06,5.1,5.34,5.19,5.15,5.12,5.15,5.13,5.14,5.07,5.22,5.15,5.18,5.04,5.15,5.08,5.09,5.09,5.01,5.17,5.21,5.29,5.43,5.91,5.84,5.55,5.44,5.07,5.16,5.26,5.26,5.47,5.38,5.19,5.17,5.19,5.19,5.16,5.19,5.57,5.46,5.51,5.24,5.33,5.31,5.33,5.39,5.33,5.31,5.2,5.04,4.73,4.71,4.67,4.49,4.12,4.24,4.37,4.38,4.35,4.31,4.31,4.21,4.19,4.18,4.11,4.19,4.23,4.22,4.3,4.18,4.12,4.03,4,4.11,4.21,4.16,4.07,4.04,3.78,3.65,3.22,3.11,3.32,3.23,3.48,3.33,3.33,3.33,3.38,3.41,3.46,3.47,3.49,3.46,3.48,3.45,3.61,3.56,3.35,3.44,3.46,3.43,3.46,3.57,3.59,3.59,3.91,3.79,3.76,3.68,3.76,3.74,3.68,3.7,3.76,3.78,3.8,3.77,3.68,3.73,3.81,3.81,3.81,3.74,3.77,3.7,3.78,3.72,3.6,3.61,3.76,3.59,3.53,3.57,3.56,3.45,3.56,3.59,3.7,3.73,3.64,3.56,3.58,3.56,3.58,3.47,3.41,3.23,3.2,3.26,3.44,3.48,3.47,3.5,3.61,3.61,3.58,3.59,3.61,3.6,3.56,3.64,3.62,3.52,3.54,3.48,3.46,3.48,3.4,3.34,3.4,3.3,3.32,3.25,3.22,3.29,3.34,3.27,3.2,3.07,2.99,2.98,2.99,2.95,2.89,2.8,2.9,2.82,2.8,2.79,2.71,2.67,2.78,2.86,2.91,3.02,3.02,3,3.01,2.99,2.91,2.83,3.1,3.03,2.88,3.07,3.06,3.06,3.06,3.11,3.09,3.07,3.06,3.08,3.06,3.13,3.17,3.2,3.31,3.25,3.31,3.48,3.44,3.37,3.35,3.21,3.27,3.26,3.29,3.69,3.86,3.82,3.75,3.7,3.6,4.04,4.12,4.59,4.6,4.82,4.62,4.04,4.09,4.32,4.37,4.55,4.33,4.33,4.23,4.34,4.77,4.84,4.77,4.78,4.77,4.57,4.42,4.52,4.46,4.7,4.63,4.72,4.89,4.89,4.79,4.8,5.3,5.17,5.24,5.43,5.18,5.16,5.24,5.1,5.24,5.18,5.23,5.31,5.19,5.36,5.37,5.29,5.1,4.96,4.99,5,5.08,5.03,4.89,5.03,5,5.14,5.1,5.09,5.2,5.15,4.95,5.27,5.7,6.34,6.29,6.33,6.42,6.67,7.12,8.4,8.13,8.09,7.76,7.76,6.97,6.83,6.85,6.49,6.5,6.15,7.39,7.48,6.03,5.87,5.68,5.65,5.54,5.53,5.72,5.75,6.19,6.47,6.65,6.54,6.33,6.42,6.36,6.31,6.55,6.55,6.53,6.19,5.81,5.8,5.67,5.67,5.66,5.43,5.35,5.19,5.27,4.96,5.1,5.31,5.21,5.1,5.14,4.91,5.15,5.19,4.99,5,5.27,5.09,5.12,5.45,5.5,5.24,5.01,5.21,5.1,5,5,5,6,6.2,5.72,6.18,6.41,6.25,6.27,6.78,5.82,5.65,5.46,5.6,5.43,5.29,5.11,5.1,5.12,4.96,4.89,4.86,5.04,4.97,5.05,5.09,5.08,5.07,4.95,4.42,4.4,4.38,4.25,4.25,4.14,4.02,4.11,4.27,4.23,4.28,4.37,4.32,4.28,4.23,4.3,4.45,4.5,4.56,4.49,4.43,4.67,4.66,4.65,4.63,4.69,4.62,4.56,4.54,4.42,4.53,4.4,4.32,4.27,4.52,4.78,4.62,4.57,4.65,4.67,4.74,4.94,4.99,5.07,4.96,4.87,4.88,4.6,4.67,4.43,4.5,4.34,4.38,4.47,4.75,4.57,4.51,4.33,4.22,4.36,4.28,4.5,4.38,4.27,4.13,3.97,3.95,3.8,3.54,3.65,3.88,3.97,3.89,3.85,3.67,3.42,3.42,3.29,3.03,3.26,3.33,3.54,3.61,3.66,3.64,3.77,3.85,3.79,3.96,3.66,3.82,3.9,3.92,3.84,3.82,3.74,3.77,3.83,3.91,3.93,3.79,3.8,4.07,4,4.22,4.15,4.19,3.88,3.59,3.74,3.76,3.86,3.8,3.67,3.58,3.6,3.47,3.48,3.45,3.34,3.14,3.25,3.24,3.12,3.15,3.07,3.13,3.16,3.29,3.27,3.24,3.28,3.31,3.24,3.24,3.15,3.18,3.16,3.18,3.23,3.29,3.25,3.25,3.12,3.07,3.07,3.01,3.02,3,3.05,2.94,2.95,2.9,2.79,2.82,2.83,2.86,2.85,2.83,2.8,2.69,2.69,2.57,2.58,2.71,2.66,2.67,2.67,2.71,2.69,2.62,2.68,2.57,2.59,2.57,2.67,2.62,2.55,2.56,2.58,2.55,2.6,2.62,2.57,2.62,2.81,2.84,2.79,2.87,2.8,2.7,2.65,2.6,2.57,2.58,2.56,2.61,2.58,2.59,2.54,2.54,2.45,2.49,2.49,2.36,2.51,2.52,2.63,2.55,2.6,2.54,2.52,2.5,2.57,2.87,3.26,3.91,4.01,4.76,4.44,4.29,3.86,3.86,4.25,4.39,4.19,3.98,4.09,4.22,4.02,4.12,4.21,4.35,4.3,4.28,4.11,4.01,3.89,3.91,3.98,3.99,3.8,3.82,3.74,3.8,3.33,3.38,3.33,3.22,3.28,3.44,3.48,3.48,3.5,3.5,3.46,3.86,3.96,4.12,4.19,4.13
| 上海钢联历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 4.13 | 百分位28.17% | 百分位13.55% |
| 近5年 | ||
| 最低值2.36 | 最高值14.53 | 平均值6.84 |
| 近10年 | ||
| 最低值2.36 | 最高值73.59 | 平均值13.34 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值2.47 | 最高值4.03 | 平均值3.27 |
| 2013年 | ||
| 最低值2.54 | 最高值13.99 | 平均值6.59 |
| 2014年 | ||
| 最低值10.96 | 最高值29.8 | 平均值18.34 |
| 2015年 | ||
| 最低值12.45 | 最高值73.59 | 平均值40.76 |
| 2016年 | ||
| 最低值13.15 | 最高值49.97 | 平均值28.22 |
| 2017年 | ||
| 最低值10.02 | 最高值14.02 | 平均值11.93 |
| 2018年 | ||
| 最低值6.99 | 最高值21.35 | 平均值11.33 |
| 2019年 | ||
| 最低值7.35 | 最高值14.9 | 平均值11.47 |
| 2020年 | ||
| 最低值9.51 | 最高值14.53 | 平均值11.41 |
| 2021年 | ||
| 最低值4.61 | 最高值9.99 | 平均值7.53 |
| 2022年 | ||
| 最低值2.67 | 最高值5.91 | 平均值3.87 |
| 2023年 | ||
| 最低值4.02 | 最高值8.4 | 平均值5.28 |
| 2024年 | ||
| 最低值2.36 | 最高值4.76 | 平均值3.36 |
| 2025年 | ||
| 最低值3.22 | 最高值4.19 | 平均值3.6 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。