银信科技历史市净率,300231市净率
《 银信科技 300231 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《银信科技 300231》 历史市净率
'2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.45,3.44,3.47,3.48,3.53,3.54,3.54,3.64,3.75,3.76,3.7,3.75,3.68,3.66,3.56,3.48,3.54,3.48,3.44,3.45,3.4,3.41,3.4,3.38,3.43,3.45,3.55,3.53,3.54,3.45,3.43,3.44,3.45,3.6,3.63,3.8,3.72,3.69,3.83,3.9,4.04,4.1,4.16,3.95,4.06,3.77,3.83,3.8,4.06,3.79,3.67,3.53,3.32,3.25,3.28,3.34,3.24,3.16,3.1,3.16,3.2,3.17,3.08,3.12,3.17,3.14,3.17,3.06,2.93,2.99,2.98,3.06,3.17,3.2,3.17,3.26,3.19,3.06,3.08,2.99,3.02,3.05,3.09,3.21,3.17,3.29,3.19,3.09,3.13,3.15,3.12,3.14,3.21,3.33,3.53,3.46,3.5,3.58,3.51,3.51,3.46,3.47,3.31,3.32,3.39,3.22,3.11,3.09,3.02,2.92,3.02,3.32,3.65,3.8,3.7,3.49,3.65,3.39,3.35,3.46,3.5,3.38,3.6,3.42,3.43,3.31,3.14,3.15,3.15,3.08,3.18,3.17,3.1,3.08,3.39,3.4,3.48,3.61,3.44,3.45,3.13,3.14,3.15,3.35,3.49,3.4,3.32,3.16,3.21,2.96,2.97,3.03,2.91,2.94,3.06,3.01,3.12,3.28,3.18,3.24,3.11,3.25,3.32,3.46,3.44,3.53,3.67,3.64,3.68,3.72,3.52,3.87,4.06,3.97,3.96,3.92,3.87,3.91,3.82,3.95,4.05,3.95,3.82,3.88,3.94,3.72,3.75,3.58,3.55,3.72,3.73,3.69,3.63,3.7,3.61,3.69,3.72,3.83,3.85,3.85,3.84,3.89,3.79,3.74,3.81,3.76,3.8,3.85,3.94,3.77,4.03,4.11,3.91,3.83,3.89,3.64,3.63,3.64,3.63,3.56,3.63,3.73,3.74,3.75,3.75,3.72,3.73,3.6,3.59,3.6,3.52,3.46,3.49,3.5,3.51,3.47,3.45,3.36,3.41,3.44,3.43,3.54,3.6,3.48,3.68,3.6,3.42,3.46,3.62,3.68,3.66,3.8,3.84,3.79,4.17,4.01,4.09,4,4.12,4.49,4.93,4.68,4.63,4.76,4.72,4.38,4.43,4.44,4.52,4.4,4.15,4.14,4.14,3.99,3.88,4.1,4.17,4.31,4.33,3.99,4.13,4.28,4.55,4.7,4.5,4.17,4.42,4.54,4.66,4.5,4.59,4.62,5.08,5.07,5.07,5.19,5.38,5.28,5.19,5.43,5.19,5.37,5.48,5.56,5.1,5.17,4.86,4.73,4.78,5.1,5.15,5.25,5.26,4.92,4.94,4.89,4.98,5.02,5.05,5.19,5.08,5.39,5.46,5.43,5.4,5.28,5.64,5.57,5.37,5.41,4.95,5.06,5.13,5.04,5.15,5.19,5.14,5.1,4.87,5.08,5.14,5.12,4.93,4.98,5.22,5.19,5.11,5.19,5.5,5.52,5.73,5.74,5.61,5.71,5.68,5.92,5.52,5.59,5.9,6.1,5.84,5.4,5.5,5.42,5.42,5.26,5.43,5.65,5.63,5.56,5.74,5.63,5.67,5.63,5.89,5.78,5.64,5.64,6.04,6.05,6.07,6.44,6.34,6.27,6.26,6.45,6.36,6.37,6.76,6.09,5.87,5.87,5.82,5.8,5.87,5.83,5.97,6.07,6.01,5.94,5.94,5.92,5.89,5.78,5.52,5.65,5.89,5.8,5.94,5.92,5.76,5.98,6.03,5.94,6.1,6.25,5.92,5.66,5.63,5.81,5.76,5.75,5.79,5.81,5.98,6.05,6.17,6.21,6.33,6.2,6.51,6.68,6.8,6.93,6.9,6.93,6.58,6.61,7.27,7.25,7.28,6.84,7.37,7.75,6.98,7.17,6.79,6.9,7.12,7.04,7.27,7.18,7.35,6.97,6.61,6.54,6.62,6.54,6.82,7.06,7.39,7.04,7.23,6.99,6.93,7.27,6.85,6.5,6.58,6.73,6.6,6.64,6.73,6.72,7.07,7.06,6.99,7.2,7.2,7.1,7.1,7.23,7.05,6.97,6.9,6.83,6.81,6.07,6.2,6.19,6.28,6.29,6.17,6.14,6.08,6.13,6.01,5.85,5.86,5.71,5.57,5.69,5.75,5.79,6.07,6.09,6.06,6.31,6.21,6.33,6.2,6.18,6.28,6.3,6.22,6.41,6.3,6.16,6.28,6.52,6.5,6.68,6.3,6.4,6.72,6.68,6.77,6.91,6.79,6.99,7.26,7.13,7,6.83,6.77,6.92,6.64,6.67,6.76,6.85,6.71,6.57,6.58,6.6,6.47,6.5,6.1,5.97,5.98,6.17,6.22,6.31,6.32,6.16,6.17,6.34,6.31,6.31,6.55,6.56,6.54,6.26,6.19,6.28,6.56,6.81,6.78,6.77,6.82,6.74,6.53,6.56,6.36,6.53,6.72,6.82,6.8,7.1,7.12,7.26,7.27,7.18,7.34,7.36,6.96,7.12,7.13,7.84,8.02,8.51,8.39,8.15,8.13,8.31,8.76,8.9,8.69,8.65,8.53,8.41,8.5,8.44,8.19,8.34,8.34,8.1,7.91,7.99,8.05,8.25,8.24,8.4,8.49,8.44,8.32,8.58,8.71,8.43,8.45,7.97,7.97,7.75,7.88,8.1,8.06,8.24,8.1,8.12,8.11,8.88,9.09,9.07,9.44,9.81,10.12,10.13,11.14,11.96,10.76,9.69,10.03,9.9,10.89,11.98,11.56,11.85,11.76,11.5,10.35,10.08,10.42,10.58,10.36,9.42,9.23,9.16,8.63,9.49,9.2,9.36,9.49,9.76,10.07,9.84,9.35,9.65,9.3,10.23,10.48,10.72,10.23,10.77,11.58,11.38,10.95,10.73,10.9,11.31,10.91,11.02,10.94,10.64,11.05,11.46,11.78,11.92,11.87,11.55,11.44,11.39,12.43,12.61,12.69,12.86,12.8,12.37,12.56,12.56,12.17,11.78,12.62,13.04,14.24,15.34,15.54,16.77,18.45,19.27,17.75,15.98,16.11,15.71,16.19,16.24,16.87,16.62,16.86,15.86,15.48,15.87,16.15,16.71,15.37,15.99,15.43,14.81,16.29,17.83,17.82,15.23,14.41,13.69,14.27,14.86,16.07,15.39,16.41,17.44,19.18,20.55,21.59,20.1,19.08,20.99,23.09,25.39,27.93,27.94,26.94,25.32,27.85,26.35,23.72,24.21,25.84,28.42,29.14,27.72,27.63,24.88,25.21,26.04,25,24.92,25.06,25.58,27.93,25.14,22.63,21.32,20.99,20.49,18.44,16.59,17.27,15.54,13.99,12.63,11.37,10.23,9.21,10.13,11.14,12.26,13.49,12.13,12.23,13.46,13.96,13.97,14.21,15.37,14.68,13.21,11.88,12.99,12.19,12.26,12.21,13.43,13.6,13.78,15.16,16.04,15.72,15.04,16.11,15.59,16.85,15.2,16.72,17.32,15.59,14.03,12.63,11.37,11.32,12.45,11.21,10.09,9.1,9.96,10.96,11.71,11.39,11.91,10.72,9.65,10.61,11.36,11.84,12.5,12.24,12.66,12.78,11.9,13.09,13.28,12.84,13.38,13.63,13.78,14.81,14.39,15.13,15.24,14.66,15.44,14.36,15.47,16.14,16.7,18.37,16.52,16.37,16.46,15.18,14.87,16.27,16.27,16.7,17.17,17.04,17.72,17.2,16.26,16.74,16.29,15.67,16.37,17.06,16.9,18.6,18.99,19.09,17.51,19.26,18.62,17.82,19.61,19.95,19.75,19.79,20.49,20.55,19.67,20.02,20.05,20.05,20.74,20.05,20.12,19.9,19.61,19.81,19.89,19.99,19.93,21.06,20.42,18.37,16.59,16.89,15.21,14.58,13.13,13.52,12.55,13.8,13.46,14.17,14.83,14.58,13.82,14.18,14.2,12.78,12.93,11.93,12.53,12.67,13.43,13.49,13.63,13.39,13.32,14.12,14.41,13.99,14.4,14.56,14.31,14.18,12.76,12.43,11.19,11.49,11.96,11.85,11.02,11.28,11.57,11.25,11.08,11.01,11.67,11.45,11.58,12.53,13.04,13.28,13.04,13.26,12.77,12.81,12.43,12.14,13.35,12.12,12.01,12.59,12.49,12.01,12.17,12.4,12.95,13.5,13.65,13.54,13.05,12.99,12.48,12.18,12.4,11.99,12.4,12.3,12.71,12.38,12.58,12.41,12.49,11.71,10.87,11,10.97,11.25,11.11,11.24,11.45,10.9,11,11.14,11.85,11.92,11.94,12.21,11.81,11.81,12.56,12.49,12.53,12.56,12.29,12.29,12.12,11.24,11.33,11.67,11.43,11.48,11.63,11.47,11.86,12.22,11.86,12.41,12.59,12.41,12.41,12.32,12.8,12.7,12.58,12.45,12.38,12.2,12.3,12.7,12.65,12.72,12.85,12.89,12.9,13.06,12.96,13.13,13.25,12.45,12.3,12.38,11.95,12.13,12.18,12.24,12.05,12.51,12.53,12.34,12.1,12.24,12.67,12.71,13.19,13.17,13.23,12.96,13.42,13.33,13.58,13.56,13.44,13.16,13.21,13.19,13.39,12.91,13.21,12.94,13.07,12.87,12.44,12.66,12.64,12.7,12.7,12.76,12.77,12.66,12.23,12.44,12.32,12.33,12.1,13.3,13.23,13.27,13.31,13.61,13.24,13.79,13.77,13.73,13.37,13.51,13.45,14.05,13.8,13.44,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,13.25,13.32,13.05,13.07,12.94,12.71,12.93,12.61,12.44,12.71,12.6,12.56,12.74,12.88,12.29,12.24,12.2,12.32,12.14,11.87,11.1,11.1,10.76,10.92,11.08,11.08,11.15,11.21,11.07,10.98,11.3,11.3,11.32,11.23,11.23,11.29,11.34,11.33,11.12,11.06,11.01,11,11,10.98,10.61,10.78,10.57,10.35,10.72,10.75,10.58,10.56,10.63,10.52,10.71,10.58,10.65,10.81,10.69,10.71,10.74,10.57,10.51,10.14,9.87,10.16,10.13,10.21,10.35,10.67,10.73,10.82,10.71,10.77,11.1,11.16,10.92,10.95,10.78,10.94,10.74,10.75,10.99,10.82,11.01,11.07,11.04,10.95,10.86,10.81,10.76,10.44,10.19,10.13,10.36,10.36,10.3,9.09,9.17,9.01,9.11,9.13,9.15,8.7,8.51,8.13,8.15,7.82,7.83,7.89,8.03,7.76,7.64,7.64,7.73,7.64,7.74,7.85,7.56,7.41,7.28,7.26,7.45,7.47,7.42,7.31,7.14,6.7,6.86,6.83,6.86,6.86,6.58,6.76,7.03,7.02,7.26,7.21,7.21,6.93,7.14,7.25,7.43,7.35,7.37,7.4,7.35,7.14,7.13,7.22,7.22,7.08,7.17,7.1,7.36,7.3,7.33,7.26,7.24,7,6.9,6.96,6.89,6.67,6.02,6.08,6.12,6.1,6.01,5.97,6.02,6.03,6.34,6.4,6.35,6.37,6.21,6.27,6.24,6.29,6.5,6.6,6.55,6.56,6.92,7.05,7.03,7.16,6.97,7.03,6.9,6.9,6.79,7.22,7.43,7.23,7.23,7.23,7.33,7.34,7.22,7.33,7.48,7.35,7.38,7.22,7.23,7.06,7.01,7.08,6.94,7.09,6.95,7.08,6.97,6.8,6.87,6.88,6.97,7.25,7.35,7.22,7.28,7.24,6.85,6.84,6.59,6.56,6.64,6.71,6.62,6.69,6.74,6.62,5.62,5.66,5.62,5.49,5.5,5.61,5.64,5.81,5.82,5.71,5.62,5.51,5.51,5.44,5.17,5.25,5.17,5.21,5.16,5.17,5.14,5.24,5.2,5.16,5.24,5.01,4.85,4.87,4.91,4.94,5.44,5.98,6.25,6.87,6.76,6.71,6.45,6.53,6.41,6.11,6.14,6.35,6.12,5.6,5.63,5.72,5.78,5.76,5.69,5.56,5.61,5.87,5.82,5.51,5.18,5.26,5.26,5.15,5.18,5.29,5.19,5.41,5.28,5.34,5.28,5.18,4.97,4.95,5.05,4.99,4.55,4.56,4.66,4.46,4.69,4.72,4.6,4.75,4.75,4.93,5,5.07,5.21,5.1,5.15,5.15,5.15,5.15,5.15,5.15,5.15,6.23,6.07,6.08,6.24,6.3,6.1,6.71,6.21,6.62,6.75,6.6,6.59,6.85,6.79,6.61,6.35,6.3,6.43,6.49,6.64,6.78,6.33,6.64,6.75,6.49,6.84,6.92,6.9,3.52,3.49,3.37,3.42,3.32,3.43,3.46,3.4,3.46,3.34,3.27,3.34,3.21,3.21,3.23,3.28,3.29,3.22,3.17,3.1,3.11,3.07,2.87,2.9,2.82,2.83,2.91,2.91,2.86,2.82,2.79,2.84,2.72,2.75,2.65,2.39,2.42,2.32,2.39,2.38,2.45,2.43,2.42,2.53,2.47,2.57,2.47,2.44,2.45,2.51,2.53,2.42,2.52,2.53,2.54,2.54,2.55,2.51,2.57,2.6,2.63,2.63,2.65,2.6,2.54,2.55,2.53,2.43,2.39,2.37,2.45,2.39,2.5,2.51,2.59,2.56,2.49,2.51,2.49,2.58,2.57,2.52,2.57,2.53,2.59,2.59,2.61,2.53,2.47,2.46,2.52,2.48,2.54,2.5,2.4,2.42,2.43,2.47,2.45,2.47,2.53,2.52,2.49,2.52,2.5,2.52,2.43,2.43,2.34,2.34,2.34,2.1,2.05,2.01,1.99,2.05,1.99,2.06,2.18,2.15,2.15,2.14,2.14,2.13,2.09,2.1,2.12,2.18,2.18,2.16,2.16,2.12,2.14,2.21,2.26,2.23,2.3,2.31,2.32,2.25,2.27,2.27,2.12,2.13,2.16,2.21,2.12,2.16,2.24,2.27,2.28,2.31,2.31,2.29,2.27,2.3,2.31,2.26,2.28,2.33,2.14,2.14,2.15,2.19,2.18,2.11,2.09,2.09,2.1,2.1,2.09,2.17,2.17,2.2,2.25,2.21,2.2,2.25,2.25,2.22,2.22,2.31,2.31,2.31,2.31,2.26,2.28,2.28,2.28,2.28,2.23,2.23,2.24,2.24,2.25,2.25,2.23,2.23,2.19,2.19,2.18,2.18,2.1,2.1,2,2.08,2.08,2.13,2.13,2.17,2.24,2.25,2.24,2.24,2.33,2.33,2.35,2.35,2.34,2.34,2.34,2.34,2.44,2.44,2.68,2.68,2.65,2.65,2.58,2.55,2.56,2.56,2.56,2.56,2.69,2.69,2.74,2.9,2.77,2.92,2.95,2.95,2.79,2.68,2.68,2.74,2.77,2.77,2.73,2.77,2.76,2.76,2.7,2.7,2.72,2.72,2.59,2.59,2.57,2.57,2.65,2.77,2.79,2.79,2.84,2.86,2.77,2.82,2.82,2.77,2.71,2.69,2.69,2.68,2.68,2.77,2.77,2.77,2.74,2.83,2.83,2.72,2.64,2.64,2.69,2.69,2.56,2.6,2.6,2.38,2.38,2.48,2.48,2.43,2.42,2.47,2.47,2.48,2.37,2.37,2.44,2.46,2.46,2.57,2.57,2.49,2.49,2.44,2.55,2.53,2.52,2.52,2.47,2.43,2.43,2.37,2.38,2.36,2.36,2.26,2.29,2.29,2.39,2.38,2.38,2.39,2.39,2.33,2.33,2.35,2.35,2.35,2.37,2.37,2.43,2.43,2.46,2.46,2.46,2.42,2.41,2.41,2.44,2.44,2.38,2.48,2.46,2.46,2.41,2.4,2.4,2.41,2.3,2.31,2.31,2.28,2.29,2.31,2.31,2.36,2.37,2.4,2.36,2.37,2.37,2.3,2.3,2.33,2.33,2.39,2.39,2.39,2.39,2.39,2.4,2.41,2.41,2.39,2.41,2.41,2.36,2.36,2.23,2.3,2.3,2.28,2.29,2.29,2.32,2.32,2.35,2.42,2.42,2.42,2.41,2.41,2.41,2.41,2.42,2.4,2.4,2.43,2.43,2.43,2.47,2.47,2.43,2.43,2.52,2.52,2.55,2.55,2.55,2.59,2.59,2.6,2.6,2.69,2.69,2.7,2.7,2.69,2.88,2.95,2.95,2.83,2.84,2.85,2.82,2.78,2.8,2.71,2.63,2.66,2.6,2.62,2.62,2.64,2.64,2.68,2.72,2.78,2.77,2.77,2.77,2.77,2.81,2.81,2.72,2.72,2.81,2.81,2.85,2.85,2.83,2.83,2.85,2.85,2.85,2.85,2.99,2.85,2.85,2.77,2.7,2.7,2.73,2.73,2.75,2.75,2.69,2.69,2.74,2.74,2.77,2.77,2.66,2.72,2.72,2.76,2.76,2.76,2.68,2.71,2.84,2.86,2.86,2.83,2.83,2.74,2.74,2.67,2.67,2.64,2.64,2.64,2.6,2.6,2.61,2.61,2.62,2.62,2.63,2.62,2.62,2.67,2.67,2.69,2.69,2.7,2.75,2.73,2.74,2.74,2.78,2.82,2.82,2.82,2.82,2.83,2.83,2.85,2.8,2.71,2.71,2.88,2.91,2.96,2.96,2.87,2.87,3.04,3.04,3.02,3.02,3.05,3.05,3.15,3.11,3.11,3.13,3.13,3.02,3.02,3.18,3.11,3.11,3.18,3.12,3.13,3.07,3.07,3.09,3.09,3.21,3.21,3.15,3.15,3.26,3.26,3.16,2.85,2.85,2.91,2.92,2.92,3.03,3.17,3.22,3.21,3.31,3.17,3.35,3.52,3.57,3.44,3.52,3.52,3.55,3.66,3.57,3.57,3.38,3.43,3.43,3.15,3.15,3.23,3.23,3.25,3.25,3.29,3.29,3.33,3.33,3.28,3.09,3.09,3.23,3.23,3.13,3.13,3.1,3.06,3.06,2.93,2.93,2.98,2.98,2.94,2.94,3.04,3.04,3.06,2.94,3.05,3.05,3.08,3.08,2.98,2.96,2.84,2.8,2.79,2.79,2.92,2.81,2.81,2.9,2.94,2.98,2.9,2.84,2.93,2.89,2.95,2.95,2.92,2.92,2.96,2.96,3.01,3.09,3.03,3.02,3.02,2.94,2.87,2.87,3.01,3.01,3.09,3.09,3.07,3.08,3.08,3.02,2.98,2.98,3.03,3.03,3.01,2.9,2.93,2.86,2.84,2.82,2.84,2.88,2.93,3.03,2.98,3.04,3.03,3.11,3.11,3.05,3.05,3.01,3.11,3.11,3.07,3.15,3.15,3.21,3.21,3.21,3.24,3.24,3.2,3.17,3.21,3.21,3.18,3.13,3.15,3.15,3.02,3.13,3.13,3.11,3.11,3.17,3.22,3.22,3.31,3.31,3.32,3.32,3.43,3.43,3.48,3.48,3.42,3.68,3.75,3.75,3.38,3.23,3.23,3.18,3.18,3.28,3.28,3.23,3.23,3.28,3.28,3.21,3.06,3.06,3.05,3.05,3.09,3.09,3.17,3.17,3.14,3.21,3.21,3.31,3.65,3.65,3.58,3.58,3.67,3.67,3.56,3.7,3.59,3.59,3.63,3.63,3.51,3.7,3.89,3.85,3.85,3.77,3.77,3.73,3.68,3.68,3.79,3.79,3.92,3.92,3.63,3.82,3.82,3.79,3.79,3.85,3.85,4.04,4.04,4.16,4.16,4.01,4.04,4.06,4.06,4.27,4.27,4.02,4.02,3.58,3.58,3.68,3.68,3.87,3.87,3.94,3.81,3.81,3.84,3.84,3.85,3.85,3.83,3.83,3.71,3.71,3.75,3.64,3.64,3.58,3.58,3.49,3.53,3.53,3.48,3.48,3.62,3.62,3.83,3.83,3.86,3.83,3.83,3.87,3.87,3.82,3.82,3.75,3.94,3.94,3.9,3.91,3.91,3.85,3.97,3.97,3.88,3.88,4.14,4.09,4.09,3.63,3.67,3.6,3.6,3.55,3.55,3.69,3.69,3.5,3.5,3.55,3.55,3.39,3.39,3.3,3.3,3.31,3.31,3.33,3.33,3.3,3.26,3.27,3.27,3.28,3.28,3.26,3.26,3.26,3.22,3.18,3.18,3.1,3.1,3.11,3.14,3.14,3.22,3.21,3.21,3.19,3.19,3.17,3.17,3.11,3.11,3.14,3.14,3.16,3.16,3.09,3.09,3.02,3.04,3.04,3.03,2.94,2.94,2.94,2.86,2.86,2.88,2.88,2.79,2.82,2.82,2.75,2.79,2.72,2.72,2.77,2.77,2.8,2.8,2.87,2.87,2.87,2.87,2.85,2.85,2.75,2.75,2.59,2.59,2.63,2.63,2.55,2.61,2.55,2.55,2.62,2.62,2.66,2.66,2.7,2.7,2.74,2.74,2.78,2.78,2.8,2.8,2.75,2.75,2.64,2.64,2.63,2.63,2.68,2.68,2.58,2.58,2.55,2.55,2.57,2.44,2.44,2.35,2.35,2.32,2.4,2.4,2.39,2.46,2.54,2.54,2.53,2.5,2.51,2.49,2.51,2.51,2.59,2.56,2.59,2.54,2.62,2.58,2.58,2.49,2.57,2.59,2.57,2.57,2.63,2.63,2.63,2.63,2.66,2.64,2.64,2.63,2.59,2.57,2.61,2.61,2.55,2.49,2.49,2.48,2.49,2.51,2.51,2.44,2.45,2.42,2.44,2.49,2.47,2.46,2.5,2.47,2.43,2.45,2.41,2.37,2.32,2.31,2.3,2.25,2.27,2.25,2.24,2.27,2.29,2.28,2.35,2.29,2.28,2.24,2.22,2.23,2.26,2.27,2.3,2.43,2.44,2.47,2.5,2.45,2.41,2.4,2.47,2.46,2.45,2.63,2.6,2.6,2.58,2.57,2.58,2.59,2.54,2.59,2.46,2.44,2.44,2.39,2.46,2.38,2.38,2.46,2.46,2.49,2.48,2.45,2.57,2.58,2.51,2.46,2.45,2.49,2.46,2.55,2.55,2.56,2.5,2.53,2.38,2.45,2.59,2.6,2.62,2.64,2.6,2.65,2.62,2.63,2.67,2.75,2.68,2.62,2.55,2.69,2.61,2.78,2.76,2.71,2.74,2.64,2.86,2.84,2.84,2.77,2.8,2.83,2.94,2.89,2.94,2.94,2.81,2.85,2.74,2.75,2.67,2.7,2.71,2.76,2.68,2.59,2.58,2.47,2.52,2.61,2.57,2.53,2.56,2.58,2.57,2.58,2.57,2.59,2.5,2.46,2.49,2.44,2.36,2.33,2.4,2.36,2.31,2.34,2.37,2.37,2.37,2.39,2.43,2.44,2.46,2.49,2.47,2.52,2.48,2.51,2.51,2.49,2.48,2.5,2.51,2.49,2.58,2.64,2.58,2.59,2.53,2.54,2.54,2.54,2.52,2.55,2.59,2.58,2.67,2.62,2.58,2.67,2.64,2.61,2.5,2.52,2.64,2.63,2.68,2.7,2.76,2.75,2.72,2.65,2.7,2.67,2.7,2.72,2.7,2.9,2.86,3.12,2.94,2.96,2.99,2.85,2.84,2.57,2.68,2.67,2.85,2.95,2.93,3,2.96,3,2.95,2.93,3.09,3.18,3.28,3.18,2.99,2.96,3.14,3.08,3.08,3.09,2.95,2.89,2.87,2.92,3.07,3.12,3.07,3.02,3.16,3.17,3.15,3.04,2.99,2.99,2.89,2.77,2.74,2.61,2.64,2.66,2.61,2.65,2.51,2.47,2.36,2.41,2.35,2.28,2.3,2.31,2.31,2.2,2.16,1.98,1.95,2.04,2,2.04,2.04,2.04,2.06,2.09,2.06,2.07,2.08,2.07,2.06,2.09,2.11,2.13,2.15,2.04,2.03,2.05,2.05,2.06,2.09,2.11,2.13,2.16,2.14,2.15,2.1,2.12,2.13,2.11,2.13,2.14,2.14,2.16,2.17,2.12,2.18,2.19,2.19,2.23,2.19,2.19,2.17,2.16,2.11,2.08,2.11,2.13,2.12,2.07,2.11,2.09,2.03,2.12,2.16,2.17,2.16,2.15,2.14,2.18,2.17,2.17,2.17,2.19,2.06,2.08,2.13,2.19,2.2,2.19,2.2,2.22,2.24,2.21,2.19,2.19,2.19,2.19,2.19,2.23,2.15,2.14,2.15,2.18,2.22,2.16,2.18,2.24,2.23,2.24,2.22,2.17,2.19,2.18,2.14,2.1,2.06,2,2.01,2.03,2.03,1.98,1.91,1.94,1.9,1.9,1.9,1.87,1.91,1.97,2.03,2.05,2.11,2.11,2.1,2.1,2.11,2.1,2.1,2.2,2.24,2.23,2.22,2.21,2.2,2.18,2.18,2.2,2.24,2.19,2.22,2.17,2.22,2.22,2.25,2.3,2.25,2.23,2.19,2.15,2.14,2.12,2.09,2.17,2.13,2.2,2.24,2.3,2.26,2.24,2.17,2.14,2.18,2.13,2.14,2.18,2.12,2.06,2.05,2.03,2.01,2.04,2.06,2.05,2,2.03,2.07,2.21,2.28,2.28,2.14,2.14,2.15,2.11,2.13,2.12,2.22,2.14,2.18,2.26,2.27,2.27,2.26,2.33,2.3,2.33,2.36,2.38,2.33,2.38,2.37,2.36,2.34,2.39,2.32,2.26,2.34,2.33,2.33,2.26,2.29,2.25,2.31,2.43,2.43,2.39,2.36,2.28,2.38,2.44,2.52,2.68,2.71,2.61,2.76,2.78,2.73,2.77,2.55,2.64,2.69,2.71,2.63,2.82,2.79,2.72,2.54,2.4,2.39,2.39,2.38,2.33,2.25,2.17,2.24,2.23,2.25,2.16,2.19,2.17,2.21,2.23,2.29,2.31,2.34,2.36,2.38,2.31,2.34,2.39,2.37,2.41,2.43,2.46,2.37,2.22,2.26,2.22,2.31,2.32,2.29,2.27,2.22,2.2,2.19,2.35,2.82,2.89,2.65,2.72,2.8,2.75,2.66,2.52,2.44,2.37,2.36,2.34,2.51,2.55,2.66,2.55,2.69,2.63,2.58,2.58,2.58,2.69,2.48,2.31,2.41,2.9,2.8,2.76,2.88,2.91,3.53,3.41,3.11,3.26,3.05,3.09,2.93,2.89,2.99,3.08,3.12,3.17,3.02,2.81,2.76,2.86,2.93,2.97,2.89,3.08,3.23,3.2,3.22,3.01,2.89,2.96,3.12,3.15,3.02,3.25,3.21,3.12,3.28,3.31,3.44,3.39,3.45,3.22,3.24,3.29,3.38,3.27,3.16,3.23,3.03,3.03,3.05,2.87,2.89,2.9,2.86,2.86,2.92,2.9,2.79,2.76,2.83,2.8,2.84,2.9,2.85,2.81,2.78,2.73,2.75,2.66,2.66,2.6,2.57,2.52,2.58,2.61,2.66,2.62,2.61,2.56,2.5,2.51,2.44,2.53,2.48,2.47,2.46,2.39,2.39,2.32,2.17,2.19,2.23,2.3,2.3,2.2,2.14,1.97,1.97,1.85,1.62,1.7,1.66,1.89,2.09,2.29,2.2,2.27,2.32,2.32,2.38,2.17,2.28,2.34,2.37,2.38,2.49,2.39,2.59,2.64,2.81,2.71,2.67,2.64,2.68,2.61,2.62,2.6,2.68,2.47,2.3,2.4,2.41,2.46,2.41,2.34,2.26,2.31,2.23,2.22,2.19,2.13,1.96,2.14,2.12,2.09,2.09,2.13,2.16,2.13,2.21,2.27,2.26,2.27,2.27,2.22,2.17,2.08,2.11,2.08,2.11,2.14,2.15,2.14,2.17,2.12,2.09,2.11,2.04,2.03,2.03,2.08,2.04,1.95,1.93,1.82,1.87,1.91,1.95,1.98,1.97,2.01,1.93,1.93,1.84,1.82,1.93,1.91,1.9,1.9,1.95,1.9,1.83,1.87,1.79,1.83,1.83,1.89,1.85,1.8,1.81,1.77,1.74,1.76,1.81,1.78,1.76,1.76,1.8,1.83,1.9,1.92,1.86,1.82,1.8,1.78,1.79,1.79,1.84,1.87,1.89,1.85,1.86,1.8,1.89,1.88,1.83,1.83,1.87,1.92,2.05,2.07,2.01,2.01,2.08,2.15,2.37,2.64,3.16,2.99,3.33,3.08,3.11,3.02,3.34,3.63,3.63,3.03,3.3,3.86,3.68,3.82,4.26,4.15,4.15,4.04,4.01,3.95,4.01,4.1,4.33,4.22,4.5,4.52,4.29,3.83,3.98,3.09,3.16,3.2,2.98,2.98,3.3,3.31,3.29,3.28,3.29,3.11,3.27,3.11,3.18,3.38,3.46
| 银信科技历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.46 | 百分位88.66% | 百分位64.65% |
| 近5年 | ||
| 最低值1.62 | 最高值4.52 | 平均值2.72 |
| 近10年 | ||
| 最低值1.62 | 最高值29.14 | 平均值5.31 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值2.91 | 最高值4.16 | 平均值3.38 |
| 2013年 | ||
| 最低值3.36 | 最高值6.76 | 平均值4.72 |
| 2014年 | ||
| 最低值5.57 | 最高值11.98 | 平均值7.28 |
| 2015年 | ||
| 最低值8.63 | 最高值29.14 | 平均值15.89 |
| 2016年 | ||
| 最低值10.76 | 最高值18.37 | 平均值12.6 |
| 2017年 | ||
| 最低值4.85 | 最高值11.34 | 平均值7.77 |
| 2018年 | ||
| 最低值1.99 | 最高值6.92 | 平均值3.48 |
| 2019年 | ||
| 最低值2 | 最高值3.04 | 平均值2.55 |
| 2020年 | ||
| 最低值2.72 | 最高值4.27 | 平均值3.31 |
| 2021年 | ||
| 最低值2.22 | 最高值2.94 | 平均值2.55 |
| 2022年 | ||
| 最低值1.87 | 最高值3.28 | 平均值2.33 |
| 2023年 | ||
| 最低值2.11 | 最高值3.53 | 平均值2.63 |
| 2024年 | ||
| 最低值1.62 | 最高值4.52 | 平均值2.37 |
| 2025年 | ||
| 最低值2.98 | 最高值3.46 | 平均值3.21 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。