光线传媒历史市净率,300251市净率
《 光线传媒 300251 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《光线传媒 300251》 历史市净率
'2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-10','2025-01-13','2025-01-13','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.16,4.2,4.01,3.91,3.96,3.89,3.78,3.81,3.74,3.59,3.63,3.63,3.74,3.64,3.76,3.72,3.87,3.85,3.74,3.73,3.81,3.84,3.92,3.67,3.79,3.46,3.08,3.08,3.13,3.03,3.05,3.08,3.25,3.39,3.4,3.4,3.42,3.53,3.35,3.38,3.29,3.29,3.28,3.33,3.42,3.42,3.46,3.39,3.46,3.58,3.62,3.48,3.5,3.58,3.52,3.52,3.57,3.69,3.73,3.7,3.6,3.53,3.54,3.39,3.37,3.37,3.19,3,3.11,3.09,3,3.05,3.16,3.11,3.19,3.25,3.23,3.23,3.18,3.25,3.24,3.26,3.27,3.32,3.29,3.25,3.18,3.07,3.04,3.02,3.03,3.12,3.16,3.14,3.17,3.17,3.14,3.05,2.99,2.92,2.92,2.87,2.88,2.88,2.83,2.84,2.73,2.73,2.7,2.67,2.66,2.67,2.67,2.62,2.62,2.72,2.66,2.71,2.78,2.84,2.84,2.88,3.07,3.17,3.13,3.21,3.3,3.38,3.44,3.76,3.9,4.04,4.24,4.65,4.68,4.34,4.36,4.27,4.27,4.25,4.34,4.19,4.17,4.24,4.34,4.25,4.26,4.09,3.95,4.02,4.05,4.1,3.92,3.98,3.96,4.01,4.07,4.03,4.17,4.33,4.42,4.15,4.24,4.06,4.11,4.2,4.27,4.32,4.38,4.45,4.45,4.39,4.83,4.71,4.81,4.24,4.08,4.18,4.23,4.37,4.63,4.64,4.83,4.9,4.83,4.69,5.1,5.11,4.98,4.94,4.8,4.58,4.68,4.84,4.82,4.78,4.69,4.78,4.86,4.85,5.22,5.42,5.47,6.02,5.95,6.29,6.45,6.95,7,6.92,6.75,6.81,7.5,7.75,7.39,7.39,6.92,7.55,7.3,7.55,8.18,8.51,8.23,8,8.39,8.31,7.74,7.77,7.82,7.48,7.46,7.1,7.19,7.12,7.74,7.93,8.33,8.96,8.87,8.93,9.27,9.22,8.3,8.31,8.73,8,7.83,8.31,8.56,9.07,8.8,8.31,8.15,8.38,8.39,8.4,9.19,9.31,9.19,10.02,9.68,9.3,10.02,10.26,10.74,9.98,10.05,9.63,9.37,9.4,9.93,9.72,9.79,9.98,9.56,9.49,9.16,9.03,9.25,9.26,9.15,9,9.21,9.3,9.15,9.33,9.81,9.75,9.9,9.85,9.64,8.96,9.15,9.83,9.93,10.45,10.85,10.45,10.45,9.78,9.87,10.85,11.7,11.89,12.09,12.77,12.51,13.34,13.12,14.43,15.88,15.25,15.14,13.63,13,13.17,13.05,11.74,11.25,11.45,11.62,10.46,10.52,10.26,10.26,10.26,10.21,9.98,9.51,9.04,9.03,9.41,8.94,8.95,8.95,8.77,9.14,9.2,9.82,9.83,9.87,9.97,10.17,10.37,9.91,9.6,9.31,10.13,9.98,10.22,9.2,8.85,8.64,8.28,8.57,9.15,8.88,8.98,9.88,9.78,9.94,9.35,8.78,9.48,9.25,8.79,8.85,9.17,8.69,8.75,8.83,8.69,8.95,9.33,8.84,9.03,9.74,9.43,9.6,9.97,10.22,10.33,9.92,9.83,9.6,10.56,10.77,11.23,11.28,11.71,12.36,12.32,12.03,12.41,12.11,11.44,11.69,10.96,11.17,11.52,11.12,11.16,10.72,10.77,11.2,10.7,10.21,9.51,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.67,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.29,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.17,9.15,9.15,10.01,10.32,10.5,10.41,10.23,10.24,10.35,10.34,10.25,10,10.09,10.12,10.01,9.82,9.64,9.73,9.31,9.21,9.14,8.98,8.4,8.68,8.49,8.4,8.16,8.17,7.99,7.72,7.81,8.22,8.25,8.18,8.36,8.11,8.18,8.96,8.92,9.08,8.95,8.93,8.97,8.77,8.66,8.66,9.25,9.51,9.3,9.74,9.57,9.34,8.97,8.99,8.88,8.93,9.11,9.27,9.47,9.54,9.41,9.35,9.4,9.64,9.6,9.68,9.13,9.13,9.07,9.16,8.89,8.93,8.98,9.06,9,9.32,9.33,9.39,9.51,9.39,9.27,9.49,9.34,9.26,8.96,9.05,8.93,8.85,8.89,8.91,6.82,7,7.06,6.97,7.02,6.99,6.85,6.78,6.9,6.77,6.73,6.34,6.37,6.1,6.11,6.35,6.36,6.8,6.53,6.65,6.58,6.6,6.53,6.54,6.54,6.47,6.53,7,7.22,6.88,7.44,7.55,8.31,8.51,8.58,8.52,8.46,8.9,8.56,8.01,8.42,8.79,8.6,8.44,8.69,9.26,8.49,8.13,8.22,8.82,8.52,8.43,8.44,8.55,8.72,8.41,8.19,8.41,8.16,8.35,9.19,9.35,9.12,9.2,9.03,9.22,9.26,9.26,8.71,8.89,8.95,9.19,9.08,8.43,8.61,8.56,8.86,9.26,10.18,9.95,9.47,9.65,9.82,9.91,10.35,11.38,12.52,11.6,11.38,11.86,11.58,11.12,12.87,13.16,12.86,12.9,12.79,13.04,13.56,13.25,13.04,12.34,12.48,12.35,12.42,12.71,13.02,13.07,13.11,12.52,11.93,12.04,11.99,11.69,11.97,12.05,11.37,10.96,11.35,11.66,11.98,11.65,5.83,5.49,5.6,5.63,5.84,5.52,5.47,5.2,5.72,6.06,6.36,6.48,6.41,6.21,6.33,6.53,6.61,6.76,6.7,6.6,7.26,7.46,6.84,7.53,8.12,8.53,8.13,8.29,7.89,7.52,7.66,8.37,8.25,8.86,8.03,8.15,8.2,7.4,6.7,7.04,6.97,6.45,5.81,5.23,5.75,5.65,5.44,5.57,5.24,5.24,5.24,5.24,5.24,5.24,5.77,5.23,5.16,5.68,6.25,6.7,6.58,6.81,6.69,6.92,6.66,7.33,7.09,6.51,5.86,6.45,6.04,6.04,6.41,6.64,6.77,6.52,6.89,6.71,6.58,5.92,5.96,5.63,5.21,4.69,4.22,4.21,4.63,4.92,5.41,5.27,4.8,5.26,5.42,5.56,6.09,6.03,5.42,5.33,5.87,5.86,6.44,6.62,6.35,6.73,6.95,6.4,6.71,6.12,6.25,6.22,6.1,6.43,6.33,5.89,6.07,6.38,6.15,6.36,5.72,5.79,5.88,5.72,5.95,5.81,5.85,5.9,5.92,6.1,6.33,6.17,6.38,6.45,6.52,6.46,6.28,6.24,6.38,6.25,6.27,6.51,6.43,6.54,6.53,6.79,6.62,6.47,6.98,6.94,6.81,7.33,7.29,7.85,7.52,7.65,7.41,7.07,7.71,7.81,7.69,7.84,8.22,7.98,7.92,7.69,7.86,7.62,7.24,7.29,7.16,7.11,6.41,6.45,6.48,5.83,5.89,5.3,5.4,5.06,5.3,5.09,5.25,5.4,5.44,5.25,5.45,5.47,4.92,4.88,4.52,4.72,4.93,5.08,5.3,5.36,5.34,5.65,5.78,5.73,5.71,5.75,5.74,5.51,5.59,5.03,4.83,4.38,4.54,4.73,4.66,4.46,4.57,4.72,4.57,4.43,4.45,4.67,4.56,4.49,4.75,5.22,5.58,5.55,5.55,5.56,5.41,5.31,5.12,5.38,5.41,5.26,5.78,6.11,5.94,5.97,5.97,5.97,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.44,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.45,5.45,5.45,5.45,5.45,4.92,5.17,5.35,5.38,5.38,5.28,5.24,5.25,4.73,4.76,4.84,4.79,4.82,4.76,4.69,4.77,4.76,4.8,4.88,4.93,4.92,4.97,4.91,4.97,4.97,5.01,5.05,5,4.94,4.98,5.23,5.27,5.17,5.18,5.21,5.16,5.12,5.05,5,5.1,4.8,4.8,4.73,4.64,4.68,4.67,4.71,4.65,4.68,4.74,4.76,4.66,4.72,4.89,5,4.95,4.91,4.91,4.82,4.86,4.91,4.8,4.78,4.75,4.75,4.75,4.67,4.68,4.69,4.76,4.72,4.73,4.77,4.59,4.57,4.56,4.6,4.62,4.6,4.6,4.55,4.45,4.55,4.55,4.54,4.59,4.65,4.63,4.59,4.62,4.6,4.55,4.63,4.63,4.62,4.58,4.67,4.68,4.68,4.72,4.69,4.67,4.68,4.62,4.63,4.67,4.65,4.73,4.64,4.68,4.73,4.74,4.87,4.84,4.81,4.78,4.78,4.83,4.77,4.72,4.78,4.75,4.78,4.87,4.84,4.76,4.88,4.82,4.8,4.73,4.76,4.35,4.35,4.31,4.34,4.38,4.31,4.33,4.34,4.34,4.25,4.22,4.19,4.14,4.18,4.16,4.22,4.45,4.39,4.32,4.33,4.36,4.32,4.31,4.33,4.13,4.22,4.22,4.27,4.36,4.36,4.33,4.4,4.55,4.27,4.26,4.23,4.25,4.25,4.23,4.24,4.2,4.16,4.16,4.08,4.08,4.17,4.16,4.18,4.22,4.19,4.19,4.23,4.16,4.15,4.21,4.2,4.17,4.13,4.14,4.14,4.13,4.11,4.13,4.09,4.09,4.09,4.06,4.06,4.1,4.09,4.07,4.04,3.97,4,4.03,4,3.98,3.9,3.87,3.85,3.87,3.78,3.73,3.64,3.58,3.6,3.66,3.52,3.54,3.5,3.62,3.54,3.51,3.48,3.47,3.42,3.42,3.49,3.43,3.38,3.41,3.42,3.52,3.54,3.48,3.44,3.4,3.32,3.33,3.36,3.34,3.35,3.24,3.29,3.33,3.34,3.41,3.41,3.42,3.43,3.5,3.44,3.51,3.47,3.47,3.43,3.45,3.37,3.34,3.39,3.4,3.37,3.37,3.37,3.42,3.4,3.42,3.37,3.4,3.34,3.33,3.31,3.35,3.34,3.24,3.25,3.29,3.29,3.29,3.29,3.42,3.45,3.66,3.58,3.71,3.72,3.73,3.88,3.66,3.63,3.7,3.59,3.63,3.57,3.64,3.64,3.7,3.69,3.61,3.61,3.59,3.58,3.58,3.61,3.64,3.61,3.6,3.61,3.63,3.68,3.79,3.83,3.74,3.79,3.97,3.98,4.19,4.22,4.14,4.12,4.24,4.25,4.11,4.06,4.11,4.12,4.26,4.42,4.5,4.24,4.27,4.21,4.09,4.11,3.9,3.92,3.85,4,4,4.07,4.08,3.99,3.94,3.98,3.91,3.9,3.85,3.92,4.09,4.17,4.16,4.3,4.25,4.31,4.3,4.2,4.22,4.24,4.02,4.1,4.04,4.17,4.02,3.91,3.95,3.93,3.78,3.75,3.93,4.02,3.92,4.1,4.13,4.13,4.2,4.18,4.18,4.12,4.22,4.22,4.16,4.17,4.18,4.21,4.09,3.97,4.09,4.17,4.2,4.44,4.53,4.49,4.53,4.46,4.39,4.34,4.29,4.21,4.06,4.14,4.25,4.23,4.15,4.56,4.63,5.1,5.35,5.37,5.55,5.19,5.21,5.06,5.11,5.02,4.8,5.18,5.05,4.54,4.65,4.75,4.85,5.08,4.99,5.06,5.27,5.02,5.13,5.15,5.23,5.1,4.93,4.93,5.19,5.29,5.48,5.28,5.47,5.25,5.29,5.26,4.99,4.98,4.69,4.85,5.04,4.91,4.93,5.17,5.14,5.04,4.89,4.77,4.76,4.62,4.7,4.71,4.71,4.65,4.61,4.38,3.68,3.79,3.8,3.67,3.27,3.3,3.3,3.24,3.21,3.25,3.27,3.26,3.3,3.19,3.2,3.22,3.17,3.11,3.18,3.2,3.25,3.21,3.27,3.03,3.08,3.07,3.05,3.05,2.95,2.78,2.82,2.79,2.79,2.82,2.8,2.94,2.89,2.85,2.85,2.59,2.64,2.55,2.73,2.72,2.78,2.73,2.68,2.87,2.82,2.92,2.96,2.94,2.85,2.91,2.98,2.89,2.96,2.89,2.69,2.74,2.7,2.71,2.71,2.77,2.8,2.79,2.84,2.8,2.73,2.76,2.7,2.58,2.52,2.54,2.61,2.59,2.65,2.69,2.62,2.57,2.54,2.41,2.33,2.34,2.38,2.34,2.35,2.31,2.38,2.39,2.37,2.3,2.46,2.49,2.59,2.54,2.47,2.44,2.35,2.33,2.37,2.25,2.25,2.19,2.26,2.27,2.27,2.33,2.33,2.32,2.29,2.37,2.2,2.14,2.14,1.96,2.01,1.96,1.94,2.02,2.01,2.09,2.17,2.12,2.14,2.14,2.09,2.02,2.07,2.11,2.18,2.24,2.26,2.23,2.21,2.17,2.18,2.25,2.48,2.44,2.45,2.42,2.39,2.31,2.36,2.36,2.21,2.21,2.21,2.28,2.18,2.18,2.22,2.26,2.25,2.22,2.32,2.36,2.33,2.36,2.37,2.32,2.35,2.42,2.37,2.39,2.37,2.38,2.38,2.29,2.29,2.34,2.41,2.56,2.56,2.57,2.57,2.56,2.56,2.49,2.49,2.48,2.48,2.52,2.56,2.56,2.61,2.7,2.65,2.65,2.71,2.69,2.69,2.62,2.62,2.64,2.68,2.68,2.61,2.59,2.59,2.6,2.6,2.37,2.37,2.47,2.61,2.49,2.44,2.44,2.47,2.45,2.45,2.45,2.45,2.5,2.5,2.55,2.55,2.47,2.47,2.44,2.44,2.5,2.62,2.6,2.62,2.62,2.67,2.67,2.68,2.69,2.69,2.76,2.76,2.83,2.83,2.77,2.59,2.59,2.68,2.68,2.76,2.62,2.62,2.57,2.6,2.66,2.67,2.65,2.65,2.78,2.78,2.74,2.74,2.66,2.57,2.58,2.58,2.53,2.53,2.61,2.67,2.67,2.7,2.72,2.71,2.71,2.65,2.65,2.72,2.62,2.62,2.54,2.54,2.58,2.58,2.55,2.55,2.58,2.58,2.58,2.58,2.58,2.59,2.53,2.53,2.48,2.45,2.42,2.38,2.38,2.37,2.37,2.39,2.4,2.31,2.31,2.32,2.32,2.38,2.37,2.33,2.3,2.3,2.35,2.35,2.35,2.35,2.39,2.37,2.37,2.34,2.34,2.28,2.28,2.3,2.3,2.23,2.26,2.26,2.34,2.34,2.32,2.36,2.3,2.3,2.25,2.27,2.27,2.3,2.34,2.34,2.36,2.36,2.37,2.37,2.34,2.34,2.32,2.35,2.35,2.32,2.32,2.38,2.36,2.35,2.35,2.41,2.43,2.43,2.43,2.54,2.49,2.49,2.48,2.48,2.47,2.47,2.57,2.55,2.54,2.54,2.58,2.65,2.65,2.77,2.77,2.81,2.92,2.98,2.81,2.87,2.87,2.95,2.88,2.99,3.11,3.11,2.89,2.89,2.89,2.85,2.85,2.8,2.8,2.79,2.81,2.81,2.97,2.97,2.91,2.91,2.87,2.87,2.88,2.88,2.86,2.91,2.98,2.98,2.93,2.93,2.93,3.12,3.12,3.02,3.04,2.93,2.94,2.94,2.94,2.94,2.92,2.92,2.9,2.9,3.01,3.04,3.04,2.97,2.97,2.96,2.96,2.98,2.98,2.98,3.1,3.06,3.06,3.1,3.1,3.23,3.23,3.34,3.34,3.29,3.29,3.04,3.04,3.06,3.06,3.03,3.06,3.06,3.07,3.07,2.99,2.91,2.95,2.87,2.87,2.86,2.86,2.91,2.91,2.88,2.88,2.89,2.89,3.07,3.07,2.77,2.75,2.75,2.73,2.73,2.77,2.77,2.79,2.79,2.77,2.77,2.83,2.83,2.85,2.92,2.93,2.93,2.92,2.95,2.94,2.94,3.01,3,3.08,3.08,3.21,3.12,3.12,3.25,3.25,3.15,3.14,3.14,3.19,3.19,3.18,3.1,3.12,3.11,3.13,3.1,3.1,3.1,3.1,3.22,3.22,3.23,3.41,3.4,3.4,3.42,3.42,3.55,3.7,3.7,3.71,3.71,3.7,3.83,3.83,3.82,3.63,3.72,3.72,3.73,3.73,3.74,3.62,3.62,3.67,3.7,3.83,3.72,3.72,3.82,3.86,3.73,3.84,3.82,3.82,3.99,3.94,3.94,4.03,4.03,3.95,3.95,3.88,3.72,3.72,3.5,3.48,3.31,3.31,2.98,2.98,3.09,3.09,3.14,3.27,3.27,3.21,3.21,3.41,3.46,3.46,3.48,3.48,3.46,3.46,3.47,3.47,3.57,3.58,3.58,3.52,3.52,3.73,3.73,3.76,3.76,3.68,3.68,3.59,3.56,3.56,3.57,3.57,3.4,3.39,3.34,3.28,3.31,3.29,3.15,3.3,3.25,3.1,3.05,3.05,2.88,2.9,2.87,2.87,2.84,2.93,2.93,2.88,2.88,3.08,3.08,3.16,3.16,3.08,3.08,3.06,3.06,2.84,2.79,2.79,2.72,2.87,2.85,2.85,2.91,2.91,2.92,2.92,2.96,2.96,3.02,3.02,2.96,2.96,2.96,2.96,2.89,2.89,2.95,2.95,3.12,3.12,3.2,3.11,3.02,3.05,3.05,3.15,3.15,3.23,3.25,3.49,3.48,3.44,3.44,3.6,3.6,3.56,3.56,3.59,3.67,3.61,3.61,3.68,3.68,3.69,3.69,3.73,3.73,3.67,3.67,3.66,3.66,3.61,3.61,3.74,3.78,3.78,3.72,3.72,3.74,3.74,3.83,3.83,4,3.96,3.96,3.91,3.91,3.84,3.97,3.92,3.98,3.97,3.87,3.89,3.75,3.69,3.67,3.66,3.66,3.71,3.71,3.71,3.81,3.81,3.75,3.58,3.58,3.58,3.74,3.97,3.94,4.08,4.19,4.19,4.34,4.28,4.71,4.95,4.95,5.08,5.08,4.96,4.96,4.53,4.53,4.58,4.58,4.65,4.55,4.56,4.56,4.51,4.51,4.53,4.53,4.65,4.64,4.64,4.72,4.44,4.44,4.37,4.8,4.8,4.6,4.56,4.56,4.55,4.55,4.41,4.41,4.52,4.52,4.54,4.54,4.69,4.69,4.79,4.79,4.9,5.01,5.01,5.06,4.86,4.96,5.03,5.23,5.3,5.3,5.55,5.27,5.32,5.32,5.38,5.38,5.39,5.39,5.68,5.68,5.83,5.83,5.81,5.59,5.59,5.43,5.43,5.23,5.19,5.37,5.51,5.35,5.39,5.08,5.08,5.13,5.13,5.28,5.17,5.17,5.17,5.17,5.2,5.12,5.12,5.28,5.28,5.19,5.19,5.54,5.54,4.79,4.79,4.75,4.53,4.33,4.33,4.28,4.28,4.31,4.31,4.27,4.29,4.2,4.2,4.15,4.1,4.1,4.14,4.18,4.25,4.15,4.04,4,4.06,4.06,4,4,4.05,4.05,3.96,4.05,4.05,4.04,3.92,4.02,4.02,4.02,4.04,4.01,4.01,3.98,3.98,3.98,4.18,4.18,4.16,4.16,4.23,4.23,4.17,4.17,4.21,4.16,4.16,4.31,4.31,4.37,4.37,4.37,4.48,4.48,4.51,4.51,4.45,4.45,4.44,4.44,4.22,4.22,4.15,4.15,4.02,4.02,4.09,4.14,4.14,4.11,4.11,4.14,4.09,4.17,4.17,3.98,3.98,3.9,3.9,3.71,3.71,3.65,3.65,3.62,3.62,3.86,3.86,3.97,4.01,4.01,4.09,4.12,4.12,4.01,3.94,3.94,4.24,4.24,4.3,4.23,4.23,4.29,4.29,4.23,4.23,4.17,4.12,4.23,4.36,4.31,4.14,3.98,3.98,3.94,3.94,4.3,4.3,4.14,4.35,4.51,4.51,4.55,4.42,4.42,4.4,4.4,4.01,4.01,4.24,4.24,4.33,4.33,4.38,4.38,4.36,4.29,4.29,4.44,4.44,4.41,4.41,4.71,4.67,4.67,4.51,4.51,4.4,4.27,4.27,4.33,4.2,4.21,4.13,4.13,4.18,3.93,3.96,3.92,3.94,3.98,3.93,3.93,3.86,3.86,3.81,3.81,3.91,3.93,3.88,3.84,3.93,3.94,3.91,3.98,3.96,3.93,3.87,3.89,3.83,3.85,3.79,3.71,3.72,3.79,3.91,4.01,3.98,4.01,4.04,4.04,3.88,3.93,4.13,4.12,4.13,3.89,3.84,3.73,3.72,3.73,3.7,3.84,3.89,3.87,3.89,3.9,3.84,3.91,3.94,4.01,3.99,3.97,4.02,4.01,3.97,3.92,3.91,3.94,4.05,4,3.89,3.64,3.59,3.6,3.61,3.62,3.54,3.51,3.52,3.48,3.45,3.44,3.39,3.43,3.45,3.35,3.24,3.28,3.24,3.17,3.09,3.3,3.33,3.24,3.18,3.23,3.23,3.17,3.18,3.17,3.13,3.02,2.94,2.83,2.85,2.82,2.87,2.86,2.81,2.76,2.76,2.79,2.84,2.81,2.82,2.79,2.83,2.81,2.84,2.91,2.88,2.96,2.86,2.95,2.9,2.84,2.86,2.88,3.01,2.98,3.06,3.08,3.08,3.18,3.11,3.06,3.05,3,3.06,3.01,3.03,2.9,3.06,3.04,3.08,3.03,2.95,3.07,2.96,2.84,2.82,2.81,2.89,3.07,3.01,2.97,2.88,2.87,2.88,2.82,2.84,2.76,2.81,2.88,2.81,2.8,2.83,2.9,3.01,3.01,3.06,3.06,3.06,3.06,3.09,3.11,3.11,3.06,3.09,3.05,3.1,3.25,3.2,3.17,3.12,3.12,3.2,3.17,3.23,3.24,3.32,3.26,3.23,3.34,3.41,3.41,3.44,3.49,3.45,3.52,3.56,3.76,3.76,3.91,3.83,3.7,3.66,3.9,3.95,3.97,3.88,3.71,3.59,3.59,3.56,3.54,3.47,3.5,3.58,3.53,3.55,3.46,3.46,3.33,3.14,3.17,3.09,3.24,3.05,3.04,3.08,3.15,3.07,3.14,3.08,3.06,3.01,3.01,3.01,2.94,2.94,2.84,2.91,2.9,2.89,2.89,2.92,2.88,2.77,2.73,2.67,2.66,2.67,2.54,2.34,2.42,2.46,2.5,2.47,2.51,2.49,2.45,2.45,2.46,2.42,2.49,2.52,2.58,2.52,2.39,2.34,2.23,2.35,2.43,2.38,2.37,2.38,2.46,2.37,2.11,2,2,2.03,2.02,2.23,2.15,2.08,2.1,2.14,2.15,2.17,2.19,2.18,2.19,2.17,2.18,2.27,2.27,2.16,2.31,2.32,2.34,2.38,2.38,2.47,2.46,2.48,2.59,2.65,2.67,2.73,2.63,2.63,2.65,2.69,2.67,2.68,2.7,2.65,2.63,2.69,2.72,2.82,2.81,2.9,2.8,2.78,2.75,2.68,2.67,2.66,2.57,2.53,2.53,2.56,2.49,2.54,2.56,2.61,2.63,2.6,2.56,2.64,2.6,2.61,2.56,2.61,2.49,2.52,2.57,2.57,2.64,2.65,2.69,2.8,2.79,2.76,2.74,2.93,2.92,2.92,2.96,2.94,2.84,2.86,3.03,3.01,2.97,2.98,2.96,3.04,2.98,2.93,2.91,2.92,2.91,2.93,2.81,2.77,2.74,2.56,2.52,2.46,2.42,2.36,2.35,2.44,2.36,2.32,2.29,2.2,2.19,2.27,2.27,2.3,2.31,2.3,2.26,2.27,2.23,2.14,2.15,2.26,2.28,2.19,2.21,2.4,2.46,2.37,2.52,2.5,2.45,2.45,2.5,2.53,2.51,2.61,2.62,2.67,2.71,2.51,2.47,2.48,2.43,2.43,2.5,2.66,2.72,2.83,2.74,2.72,2.74,2.79,2.83,2.83,2.77,2.86,2.91,2.82,2.79,2.72,2.64,2.71,2.74,2.75,2.8,2.79,2.83,2.8,2.84,3.02,3.02,3.03,2.93,3.02,3,2.98,2.95,3,2.86,2.85,2.93,3.09,3.05,2.77,2.69,2.7,2.68,2.67,2.63,2.6,2.55,2.57,2.59,2.63,2.61,2.62,2.59,2.55,2.56,2.55,2.54,2.53,2.52,2.48,2.49,2.53,2.55,2.54,2.53,2.46,2.51,2.5,2.5,2.49,2.44,2.42,2.47,3.14,3.1,3.08,2.8,2.92,3.24,3.13,3.21,3.76,3.77,3.52,3.43,3.35,3.84,3.69,3.5,3.21,3.21,3.05,3.08,3,2.97,2.97,2.91,2.85,2.87,2.92,3.05,3.08,3.13,3.09,3.21,3.12,3.12,3.18,3.22,3.21,3.23,3.3,3.05,2.9,2.92,2.83,2.85,2.83,2.83,2.77,2.79,2.95,2.85,2.99,2.95,2.91,2.86,2.88,2.85,2.82,2.87,2.81,2.8,2.91,2.94,2.96,3.02,3.07,3.09,3.05,3.09,3.05,3.01,2.97,2.97,2.96,3.04,3.16,3.2,3.35,3.32,3.26,3.32,3.35,3.3,3.23,3.25,3.28,3.26,3.21,3.28,3.3,3.37,3.06,3.02,2.96,3.01,3.04,3.05,3.07,3.02,2.74,2.75,2.75,2.76,2.72,2.66,2.66,2.61,2.56,2.61,2.63,2.63,2.64,2.72,2.75,2.77,2.81,2.82,2.94,2.91,2.94,2.88,2.82,2.86,2.84,2.84,2.85,2.88,2.83,2.82,2.79,2.75,2.74,2.76,2.75,2.74,2.82,2.83,2.69,2.76,2.86,2.84,2.94,2.94,2.91,2.93,2.96,2.88,2.9,2.84,2.85,2.72,2.75,2.68,2.67,2.8,2.81,2.83,2.84,2.76,2.71,2.77,2.73,2.87,2.86,2.9,2.83,2.74,2.81,2.78,2.63,2.74,2.78,2.84,2.78,2.69,2.63,2.55,2.47,2.44,2.35,2.54,2.66,2.62,2.76,2.71,2.71,2.73,2.83,2.97,3.17,3.03,3.13,3.26,3.43,3.36,3.34,3.19,3.29,3.29,3.23,3.28,3.26,3.31,3.33,3.26,3.43,3.46,3.65,3.49,3.47,3.56,3.69,3.71,3.52,3.54,3.49,3.49,3.42,3.46,3.38,3.4,3.29,3.46,3.39,3.42,3.19,3.09,2.9,2.91,2.99,3.11,3.03,3.12,3.1,2.95,2.9,2.94,2.91,2.89,2.95,2.91,2.94,2.96,3.01,2.94,2.95,2.95,2.85,2.85,2.91,2.94,2.91,2.95,2.93,2.87,2.9,2.91,2.96,3.02,3.01,2.89,2.85,2.85,2.76,2.72,2.84,2.79,2.72,2.73,2.57,2.57,2.5,2.56,2.49,2.49,2.46,2.48,2.46,2.49,2.46,2.46,2.47,2.5,2.43,2.38,2.34,2.37,2.39,2.41,2.5,2.44,2.41,2.41,2.35,2.34,2.33,2.33,2.36,2.31,2.32,2.31,2.29,2.24,2.23,2.25,2.19,2.24,2.24,2.3,2.23,2.26,2.22,2.22,2.17,2.19,2.44,2.59,2.93,2.58,2.68,2.78,2.82,2.8,3.02,2.98,2.8,2.88,2.78,2.91,3.04,3.21,3.08,3.23,3.23,3.15,3.09,3.11,3.15,3.16,3.02,3.06,3.09,3.15,2.89,2.88,2.79,2.85,2.85,2.95,3.06,3.09,3.08,3.11,3.13,3.14,3.77,4.45,4.6
| 光线传媒历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 4.6 | 百分位94.04% | 百分位79.04% |
| 近5年 | ||
| 最低值2 | 最高值5.83 | 平均值3.32 |
| 近10年 | ||
| 最低值1.94 | 最高值13.56 | 平均值3.8 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值2.62 | 最高值4.65 | 平均值3.33 |
| 2013年 | ||
| 最低值3.92 | 最高值15.88 | 平均值7.97 |
| 2014年 | ||
| 最低值6.1 | 最高值12.41 | 平均值9.08 |
| 2015年 | ||
| 最低值4.21 | 最高值13.56 | 平均值7.72 |
| 2016年 | ||
| 最低值4.14 | 最高值6.48 | 平均值4.99 |
| 2017年 | ||
| 最低值3.24 | 最高值4.55 | 平均值3.87 |
| 2018年 | ||
| 最低值1.94 | 最高值5.55 | 平均值3.26 |
| 2019年 | ||
| 最低值2.23 | 最高值3.83 | 平均值2.77 |
| 2020年 | ||
| 最低值2.72 | 最高值5.83 | 平均值4.02 |
| 2021年 | ||
| 最低值2.76 | 最高值4.71 | 平均值3.6 |
| 2022年 | ||
| 最低值2 | 最高值3.97 | 平均值2.66 |
| 2023年 | ||
| 最低值2.42 | 最高值3.84 | 平均值2.91 |
| 2024年 | ||
| 最低值2.17 | 最高值3.71 | 平均值2.85 |
| 2025年 | ||
| 最低值2.79 | 最高值4.6 | 平均值3.24 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。