卫宁健康历史市净率,300253市净率
《 卫宁健康 300253 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《卫宁健康 300253》 历史市净率
'2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-27','2025-01-03','2025-01-07','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@4.85,4.81,4.64,4.52,4.52,4.42,4.55,4.5,4.6,4.52,4.42,4.27,4.17,4.35,4.44,4.4,4.48,4.5,4.51,4.63,4.56,4.63,4.72,4.67,4.6,4.55,4.56,4.49,4.53,4.56,4.51,4.32,4.34,4.23,4.11,4.3,4.32,4.28,4.37,4.35,4.39,4.44,4.35,4.42,4.41,4.41,4.41,4.38,4.36,4.32,4.31,4.17,4.26,4.25,4.27,4.31,4.3,4.31,4.33,4.38,4.42,4.45,4.39,4.32,4.33,4.32,4.22,4.39,4.36,4.41,4.43,4.45,4.38,4.19,4.07,4.11,4.24,4.13,4.24,4.35,4.47,4.59,4.51,4.48,4.5,4.49,4.57,4.51,4.49,4.53,4.65,4.53,4.53,4.64,4.77,4.61,4.71,4.65,4.58,4.55,4.62,4.7,4.82,4.65,4.78,4.85,4.86,4.81,4.84,5.09,4.99,4.86,4.7,4.76,4.91,4.81,4.83,4.87,4.85,5,5.03,5.11,5.07,5.08,5.19,5.24,5.36,5.14,5.24,5.3,5.07,5,5.22,5.25,5.06,5.16,5.15,4.9,4.67,4.77,4.74,4.8,4.89,4.89,4.84,4.92,4.96,5.04,5,5,5.08,5.06,4.99,4.99,5.11,5.03,4.91,4.94,4.96,4.94,4.93,4.93,4.94,4.99,5.21,5.21,5.38,5.22,5.12,5.4,5.14,5.1,5.25,5.26,5.64,5.6,5.62,5.64,5.73,5.81,5.74,5.9,6.05,6.66,7.03,7.06,6.81,6.74,7.3,7.42,7.28,7.34,7.4,7.39,6.95,7.01,7.13,7.05,7.06,7.07,7.55,7.88,7.9,7.57,7.31,7.25,7.28,7.23,7.95,8.04,8.06,8.87,8.87,9.13,9.11,8.79,8.4,8.75,8.89,8.99,9.42,10.05,9.9,9.65,9.67,9.71,10.4,10.69,11.35,11.02,12.12,11.9,11.41,11.76,12.5,12.94,12.9,13.1,12.44,11.73,11.64,11.12,11.24,11.51,11.21,10.49,10.92,10.95,11.33,11.51,11.8,11.57,11.19,10.92,10.85,10.25,10.51,11.04,10.91,11.59,11.63,11.02,10.62,10.32,10.23,10.33,10.54,10.48,10.29,10.6,10.99,10.74,10.85,11.22,11.33,11.93,11.97,11.51,11.17,11.69,11.69,11.42,11.37,11.41,12.19,11.49,11.22,11.14,10.82,9.89,9.69,9.96,10.22,10.2,9.88,10.38,10.34,10.18,10.2,10.2,10.26,10.19,10.49,10.94,11.45,11.49,11.5,11.75,11.84,11.86,11.96,12.33,12.8,12.8,11.74,11.76,11.8,11.57,11.65,11.83,12.05,12.05,12.22,12.23,12.24,12.27,12.29,12.32,12.33,12.33,12.23,12.89,13.11,13.14,13.46,13.47,13.56,14.92,14.66,15.39,15.57,15.54,15.39,15.22,15.08,15.48,15.05,14.83,14.32,14.65,16.12,16.41,16.6,16.34,16.1,17.39,17.16,17.65,18.15,18.64,19.67,19.1,21.01,21.89,21,20.77,22.07,22.07,23.18,21.86,22.04,20.21,21.18,21.97,23.49,23.18,22.43,22.26,19.74,18.85,18.91,20.8,20,20.78,22.44,21.94,21.32,20.46,19.92,19.6,20.2,19.19,18.92,18.91,19.28,17.58,17.53,18.03,17.43,17.81,18.42,17.42,15.85,15.92,15.37,15.5,15.65,14.5,14.59,14.26,14.2,13.71,13.62,13.18,13.12,13.6,14.12,13.56,13.56,13.13,13.41,13.36,13.33,12.82,12.14,12.3,13.19,13.46,13.77,14.32,14.07,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13.64,13,13.06,14.13,14.64,14.49,14.56,14.49,14.16,13.77,13.65,13.77,14.54,15.01,14.57,14.81,14.77,14.45,14.16,14.79,15.12,15.4,15.34,14.85,14.79,14.78,14.66,14.23,14.45,14.64,14.68,14.27,13.67,13.23,13.29,13.47,13.11,13.69,13.93,13.73,13.45,13.48,14.39,15.83,15.98,15.44,15.96,16.31,16.07,15.64,14.91,16.1,15.82,15.45,15.57,15.73,15.39,15.6,15.47,14.91,14.78,15,15.37,14.93,14.99,16.49,16.41,15.61,15.69,14.61,14.51,15.17,15.15,16.18,16.14,16.18,17.49,18.42,19.06,19.52,21.24,21.37,20.53,20.37,21.86,21.86,21.86,21.86,20.26,20,22,22.9,23.24,25.11,23.59,21.87,19.74,19.28,20.38,19.84,20.34,20.42,20.69,21.86,19.67,20.62,21.06,22.43,23.41,24.8,24.52,25.54,24.68,27.15,27.71,29.83,28.47,29.05,28.06,30.86,31.17,30.58,29.27,28.74,29.83,32.18,31.45,32.21,31.49,30.95,31.64,33.94,33.76,33.35,35.92,35.21,32.8,32.21,32.84,31.05,29.24,29.36,28.43,28.08,29.99,31.37,31.61,30.84,33.92,36.14,35.55,36.13,35.28,38.8,42.68,44.83,42.3,42.96,47.25,42.53,46.4,51.04,50,49.5,51.35,53.65,58.6,58.43,56.55,54.24,48.86,51.4,47.65,46.66,51.32,51.6,52.05,49.14,45.72,44.2,46.84,48.05,45.23,43.43,43.89,46.18,50.8,54.23,53.96,49.7,46.94,47.54,49.28,47.68,50.11,55.12,52,49.21,51.81,51.52,47.4,48.85,51.96,55.26,60.8,66.87,62.58,56.33,55.76,57.33,54.99,59.42,53.89,52.56,55.62,50.53,45.48,44.79,44.35,40.15,36.14,32.52,35.75,32.18,30.25,32.67,32.73,29.45,29.63,32.6,35.85,39.44,40.43,36.38,35.39,37.98,38.36,40.14,38.57,38.71,37.61,33.85,30.46,32,29.01,29.53,27.51,30.26,29.21,29.45,32.4,34.37,33.25,31.85,33,32.73,31.6,28.44,30.98,34.08,30.68,27.61,24.85,22.37,22.37,24.16,21.74,19.57,18,19.8,21.35,22.43,21.62,22.02,19.82,17.84,19.62,20.19,21.28,22.82,22.39,22.59,23.06,21.84,24.02,22.99,22.36,24.59,24.55,27.01,28.85,27.71,29.89,30.12,29.17,31.08,27.98,30.77,32.26,31.52,31.77,27.82,27.85,28.14,27.81,27.1,29.81,28.99,29.46,30.26,31.15,31.61,30.6,29.19,30.72,29.47,28.34,29.24,29.63,28.75,29.29,30.79,29.85,27.08,27.43,26.97,26.72,28,27.85,28.17,26.88,26.93,27.21,27.87,28.2,29.29,28.77,29.47,28.97,29.29,29.58,28.58,28.92,28.56,27.7,27.27,27.72,26.27,23.65,22.15,22.58,20.33,20.14,18.13,19.33,19.27,21.19,20.79,21.74,22.05,21.07,19.59,19.98,19.8,17.82,18.13,16.83,17.74,17.89,18.68,18.59,18.86,18.41,18.19,20.01,20.01,19.79,20.83,20.83,20.83,20.83,20.83,18.75,16.99,17.99,18.8,18.39,17.21,17.84,18.14,18.08,17.45,17.66,19.56,19.05,19.13,20.32,21.05,21.44,21.35,21.17,20.93,20.96,17.61,17.54,18.83,18.73,18.38,19.87,19.68,19.05,18.56,19.13,19.07,19.3,19.36,19.08,18.24,18.38,16.8,16.59,16.84,9.16,9.39,9.14,9.2,9.04,9.38,9.33,9.35,8.94,8.45,8.44,8.37,8.32,8.29,8.41,9.26,8.84,9,9.33,9.38,9.24,9.22,9.51,9.33,9.34,9.87,9.88,9.95,10.15,10.37,10.26,10.08,9.48,9.45,9.82,9.69,9.91,9.84,9.56,9.8,9.82,9.7,10.12,10.16,10.73,10.83,10.51,10.68,10.63,10.62,10.62,10.5,10.56,10.63,10.74,10.73,10.58,10.64,10.63,10.65,10.66,10.85,10.98,11.5,10.61,10.31,10.08,9.9,10.01,9.88,9.94,9.66,9.73,9.84,9.84,9.54,9.83,10.12,10.33,10.14,10.32,10.24,9.94,9.91,9.98,9.84,9.93,8.59,8.59,8.59,8.57,8.44,8.44,8.59,8.54,8.63,8.51,8.04,8.07,8.02,8.12,8.08,8.11,8.08,8.01,7.94,8.07,8.01,8.01,8.04,8.31,8.34,8.33,8.38,8.31,8.16,8.3,8.27,8.31,8.27,8.39,8.41,8.44,8.39,8.27,8.22,8.28,8.17,8.19,8.15,8.07,8.18,8.04,8.13,8.15,8.24,8.31,8.26,8.17,8.16,8.21,8.3,8.24,8.16,8.38,8.42,8.39,8.67,8.6,8.33,8.29,8.17,8.21,8.08,8.07,7.47,7.44,7.36,7.48,7.51,7.37,7.4,7.54,7.46,7.37,7.42,7.36,7.31,7.3,7.29,7.32,7.46,7.41,7.28,7.32,7.29,7.32,7.3,7.11,6.62,6.77,6.65,6.67,6.82,6.86,6.77,6.85,6.88,6.87,6.94,6.84,6.91,7.02,6.96,7.04,7,6.84,6.86,6.85,6.92,7.19,7.19,7.26,7.29,7.23,7.25,7.25,7.2,7.22,7.34,7.39,7.31,7.26,7.25,7.28,7.16,7.09,7.17,7.12,7.13,7.07,6.94,6.97,7.03,6.99,6.95,6.92,6.77,6.78,6.9,6.91,6.92,6.76,6.88,6.89,6.88,6.8,6.81,6.57,6.45,6.43,6.45,6.34,6.41,5.51,5.6,5.57,5.5,5.5,5.53,5.47,5.46,5.47,5.28,5.06,4.96,4.93,5.1,5.11,5.06,5.04,4.94,4.86,4.93,5.02,4.96,4.81,4.54,4.61,4.66,4.74,4.83,4.76,4.84,4.7,4.8,4.81,5.12,5.03,5.05,5.05,5.07,4.95,4.9,5.05,4.97,4.91,4.93,4.89,4.97,4.96,5,4.98,4.93,4.85,4.79,4.72,4.71,4.69,4.22,4.2,4.21,4.19,4.16,4.19,4.19,4.17,4.57,4.52,4.62,4.56,4.53,4.59,4.51,4.57,4.68,4.63,4.48,4.46,4.63,4.68,4.85,4.9,4.83,4.84,4.76,4.74,4.65,4.81,5.15,5.1,5.21,5.29,5.39,5.58,5.51,5.54,5.39,5.48,5.48,5.44,5.42,5.39,5.37,5.39,5.41,5.4,5.5,5.35,5.16,5.18,5.18,5.1,5.11,5.26,5.78,5.69,5.63,5.63,5.36,5.31,5.44,5.5,5.47,5.45,5.29,5.35,5.32,5.26,4.77,4.77,4.73,4.68,4.64,4.7,4.77,4.77,4.81,4.79,5,4.88,4.79,4.73,4.5,4.59,4.55,4.54,4.46,4.5,4.46,4.55,4.55,4.5,4.58,4.47,4.33,4.4,4.41,4.46,4.56,4.52,4.57,4.55,4.59,4.49,4.59,4.49,4.5,4.46,4.32,4.36,4.31,4.29,4.35,4.41,4.47,4.42,4.43,4.39,4.37,4.44,4.54,4.44,4.33,4.35,4.37,4.33,4.35,4.47,4.52,4.88,4.97,5.01,5.07,5.05,5.01,5.22,5.46,5.31,5.26,5.49,5.47,5.09,5.6,5.43,5.38,5.79,5.65,5.86,5.95,5.97,6,6.02,6.07,5.95,5.84,5.78,6.12,6.04,5.99,5.88,6,6.13,6.67,6.72,6.48,6.47,6.35,6.98,7.68,7.42,7.56,7.97,7.78,7.55,7.46,7.7,7.81,7.65,7.65,8.09,7.9,8.59,8.49,8.57,7.99,8.79,8.73,7.71,7.79,7.47,7.47,7.44,7.18,7.61,7.61,7.7,7.66,7.32,6.95,7.42,7.21,7.12,7.29,7.87,7.95,7.89,8.1,7.68,7.84,7.41,7.77,7.75,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.09,6.58,6.58,6.7,6.28,6.65,6.56,6.61,7.27,7.4,7.79,7.61,7.5,7.44,7.7,7.65,7.67,7.87,7.74,7.61,7.61,7.4,7,7.44,7.74,7.75,7.95,7.73,7.44,7.51,7.34,7.24,7.28,6.96,6.77,7.12,6.88,7.4,7.5,7.82,7.87,7.65,7.51,7.46,7.18,7.15,7.06,7.2,7.16,7.7,7.8,7.66,7.59,7.33,8.07,8.86,8.6,8.6,8.16,7.89,8.12,8.31,8.29,7.95,8.12,8.26,8.3,8.21,8.58,8.51,8.39,8.22,8.25,7.79,7.6,7.65,6.89,7.01,6.91,6.64,7.05,6.93,7.55,7.83,7.83,7.75,7.8,7.53,7.31,7.3,6.99,7.12,7.36,7.65,7.53,7.34,7.24,7.3,7.85,7.78,7.62,7.77,7.68,7.5,7.47,6.98,6.95,6.64,6.71,6.86,6.86,6.54,6.62,7,6.87,6.73,6.58,6.64,6.9,6.9,6.83,6.84,6.63,6.63,6.71,6.52,6.54,6.72,6.8,6.71,6.72,6.81,6.81,6.6,6.6,6.47,6.47,6.61,6.61,6.67,6.67,6.48,6.48,6.56,6.56,6.09,6.09,5.6,5.6,5.72,5.72,5.82,5.82,5.77,5.77,5.66,5.66,5.76,5.69,5.69,5.43,5.43,5.47,5.57,5.57,5.51,5.53,5.53,5.41,5.41,5.64,5.64,5.55,5.8,6.13,6.12,6.24,6.24,6.36,6.36,6.23,6.23,6.49,6.49,6.43,6.43,6.27,6.27,6.18,6.42,7.07,7.05,7.05,6.88,6.88,7.05,7.05,7.03,7.03,7.28,7.28,7.45,7.45,7.44,7.44,7.76,7.76,7.77,8.08,8.08,8.58,8.58,7.9,7.9,7.56,7.56,7.53,7.53,7.84,7.83,8.01,8.01,8.13,8.13,8.16,8.16,8.31,8.31,7.71,7.75,7.75,7.67,7.98,8.44,8.44,8.81,8.91,8.73,8.49,8.49,8.54,8.58,8.58,8.14,8.14,8.15,8.15,7.89,7.89,8.14,8.14,8,8,7.83,7.83,7.91,7.63,7.63,7.63,7.95,7.65,7.76,6.35,6.32,6.32,6.25,6.25,6.29,6.17,6.17,5.92,5.92,6.02,6.02,6.12,6.14,6.14,5.95,5.97,6.23,6.28,6.28,6.17,6.17,6.04,6.04,5.96,5.96,5.97,5.89,5.89,5.94,5.94,6.08,6.08,6.11,6.11,6.35,6.35,6.24,6.24,6.3,6.3,6.16,6.16,6.21,6.25,6.25,6.34,6.34,6.64,6.64,6.96,6.96,6.92,6.92,6.93,6.92,6.92,6.92,6.92,6.93,6.93,7.25,7.18,7.18,7.01,7.01,6.94,7.06,7.06,6.89,6.89,6.84,6.84,6.88,6.88,6.89,6.89,6.4,6.4,7.04,7.02,6.83,6.63,6.62,6.62,6.47,6.47,6.6,6.65,6.61,6.61,6.56,6.5,6.67,6.67,6.71,6.71,6.86,6.89,6.89,6.63,6.92,6.78,6.78,6.94,6.94,7.3,7.31,7.31,7.47,7.47,7.58,7.58,7.43,7.42,7.39,7.39,7.3,7.3,7.59,7.47,7.47,7.43,7.15,7.15,7.54,7.54,7.57,7.56,7.56,7.72,7.72,7.72,7.72,8.11,7.91,7.91,7.71,7.71,7.56,7.48,7.48,7.34,7.34,7.31,7.31,7.51,7.43,7.15,7.28,7.29,7.22,7.22,7.68,7.68,7.57,7.57,7.34,7.34,7.3,7.3,7.38,7.38,7.56,7.56,7.6,7.7,8.05,8,7.99,7.99,7.95,7.95,7.97,7.69,7.69,7.7,7.96,8.17,8.06,8.15,8.15,7.77,7.77,7.99,8.13,8.13,7.9,7.82,8.06,7.92,7.92,7.56,7.54,7.54,7.56,7.56,7.63,7.4,7.4,7.5,7.5,7.66,7.68,7.68,7.63,7.49,7.49,7.21,7.21,7.16,7.16,7.11,7.08,7.09,7.14,7.07,7.1,7.24,7.1,7.1,7.08,7.12,7.12,7,7,6.89,7.1,7.31,7.31,7.4,7.4,7.35,7.35,7.35,7.35,7.21,6.97,7.06,7,6.99,6.84,6.84,6.89,6.98,7.05,7.07,7.07,7.19,7.19,7.25,7.09,7.3,7.3,7.3,7.3,7.39,7.26,7.26,7.48,7.48,7.44,7.44,7.62,7.62,7.65,7.65,7.55,7.68,7.42,7.42,7.1,7.1,7.72,7.72,8.08,8.08,8.56,8.49,8.77,8.77,8.87,8.87,9.76,9.76,10.3,10.3,9.89,10.25,10.25,10.66,10.66,10.35,10.35,10.66,10.91,10.91,11.51,11.51,11.54,11.13,11.13,12.24,12.24,11.98,13.03,13.91,12.73,12,11.81,10.84,11.45,10.81,10.58,10.64,10.64,9.79,9.79,10.77,10,10.3,10.68,10.68,10.41,10.41,10.77,10.77,11.23,11.23,11.41,11.41,10.44,10.44,9.86,9.77,9.77,9.88,9.88,10.32,10.57,10.57,10.53,10.53,10.23,10.23,10.71,10.71,10.3,10.3,9.97,9.97,10.63,10.63,10.6,10.6,11.18,11.18,11.14,11.14,11.48,11.39,11.39,11.16,10.76,10.76,10.7,10.87,10.87,10.5,11.02,11.38,11.17,11.21,11.21,10.89,11.09,11.55,11.55,10.98,10.98,10.84,10.84,10.77,10.84,10.84,10.56,10.56,10.21,10.21,9.96,9.96,9.83,10.3,10.3,9.88,9.88,9.78,10.1,10.1,10.3,10,9.74,9.74,9.59,9.54,9.54,9.38,9.88,9.88,9.75,9.56,9.78,10.25,10.25,9.98,9.98,10.1,10.1,10.19,10.19,10.19,10.19,11.21,11.53,11.74,11.74,12.92,12.05,11.88,12.08,12.48,13.35,13.59,14.42,14.82,15.25,15.25,14.73,14.73,14.07,14.07,13.54,13.54,13.45,13.45,13.71,13.75,13.75,13.8,13.76,13.76,12.72,12.77,12.87,12.87,13.26,12.61,12.61,13,13.39,13.23,13.07,13.07,12.73,12.73,12.33,12.33,12.27,12.27,11.99,11.99,11.72,11.72,11.63,11.63,12.06,12.06,12.06,12.06,12.05,11.5,11.58,11.52,11.89,12.02,11.61,11.68,12.02,12.02,11.66,11.66,11.47,11.47,11.49,11.49,11.26,11.4,11.49,11.49,11.62,11.62,11.06,10.34,10.29,10.91,11.15,11.15,11.05,10.98,10.98,11.14,11.14,10.94,10.94,10.94,10.94,11.01,11.01,10.67,10.72,10.72,10.54,10.54,10.81,10.69,10.69,10.95,11.28,11.61,11.63,11.63,11.14,11.22,11.22,11.14,11.14,10.97,10.81,10.81,10.75,10.75,10.55,10.39,10.39,10.5,10.5,10.39,10.39,10.36,10.36,9.79,9.7,10.31,10.31,10.23,10.23,9.92,9.92,9.8,10.15,10.15,9.82,9.44,9.44,9.6,9.6,9.6,9.49,9.49,8.8,8.84,8.84,8.84,8.75,8.75,8.83,8.83,8.73,8.42,8.42,8.46,8.31,8.31,8.34,8.34,8.8,8.8,8.83,8.83,9.29,9.24,9.24,9,9,9.16,9.16,8.84,8.84,8.65,8.23,8.23,8.35,8.4,8.4,8.44,8.44,8.44,8.44,8.31,8.54,8.54,8.66,8.61,8.61,8.29,8.29,8.3,7.91,7.91,8.4,8.6,9.26,9.26,9.15,9.08,9.08,8.97,8.43,8.59,8.59,8.3,8.3,8.19,7.87,7.87,7.71,7.71,7.5,7.92,7.67,7.74,7.74,7.68,7.64,7.51,7.69,7.69,7.91,7.91,7.41,8.06,8.06,8.75,8.75,8.89,8.89,8.74,8.74,8.59,8.59,8.57,8.49,8.49,8.41,8.51,8.51,9.47,9.47,9.99,9.99,9.97,9.97,9.62,9.62,9.61,9.61,9.29,8.9,8.9,9.82,9.82,9.87,9.87,9.86,9.7,10.03,9.65,9.65,9.19,8.7,8.87,8.82,8.87,8.56,8.57,8.57,8.3,8.3,8.21,8.21,8.29,8.42,8.29,8.49,8.65,8.6,8.6,8.71,8.9,9.2,9.43,9.42,9.32,9.37,9.06,8.89,8.92,9.15,9.14,9.4,9.31,9.64,8.65,8.66,8.5,8.44,7.21,7.07,6.89,6.77,6.61,6.55,6.76,6.8,6.82,6.89,6.95,6.93,6.78,6.97,6.91,7.05,7.44,7.5,7.51,7.52,7.52,7.45,7.13,6.96,6.99,7.16,7,6.99,7.15,7.32,7.12,6.83,6.94,6.84,6.92,6.88,7,6.95,7.23,7.35,7.35,7.4,7.71,7.59,7.79,7.66,7.6,7.43,7.36,7.8,7.68,7.59,7.72,7.49,7.49,7.49,7.49,7.49,7.49,7.04,7.02,6.95,6.76,6.54,6.68,6.81,6.79,6.55,6.33,6.54,6.61,6.42,6.35,6.36,6.41,6.32,6.28,6.21,6.25,6.26,6.36,6.36,6.35,6.21,6.46,6.48,6.61,6.56,6.54,6.55,6.69,6.63,6.66,6.64,6.63,6.49,6.41,6.25,6.34,6.25,6.5,6.61,6.72,6.63,6.57,6.63,6.63,6.57,6.36,6.4,6.35,6.47,6.25,6.24,6.22,6,6.02,5.83,5.68,5.7,5.69,5.54,5.61,5.69,5.87,5.89,6.02,6.05,6.11,6.2,6.17,6.08,6,5.9,6.01,6.17,6.56,6.68,6.74,6.62,6.56,6.54,6.68,6.89,6.89,6.86,6.84,6.74,6.58,6.67,6.5,6.29,6.37,6.5,6.42,6.46,6.46,6.46,6.66,6.76,6.74,6.79,6.81,6.89,7.01,7.24,7.35,7.42,7.16,7.07,6.9,7.03,6.69,6.57,6.5,6.55,6.89,6.74,6.77,6.52,6.54,6.14,5.31,5.2,5.03,5.05,5.02,5.14,5.22,5.18,5.06,5.01,5.13,5.03,4.99,5.04,5.17,5.04,5.11,4.88,5.01,5.01,4.97,4.93,4.87,4.85,4.61,4.46,4.28,4.32,4.38,4.14,3.97,4.1,4.2,4.29,4.22,4.17,4.25,4.16,4.12,4.08,4.04,4.14,4.12,4.11,4.18,3.93,3.84,3.66,3.72,3.65,3.6,3.62,3.6,3.57,3.48,3.4,3.24,3.13,3.26,3.16,3.37,3.43,3.42,3.43,3.59,3.52,3.56,3.6,3.48,3.5,3.49,3.51,3.7,3.68,3.42,3.51,3.56,3.49,3.55,3.58,3.58,3.63,3.73,3.71,3.7,3.58,3.64,3.67,3.62,3.67,3.71,3.68,3.73,3.76,3.63,3.68,3.73,3.73,3.8,3.76,3.72,3.71,3.82,3.72,3.69,3.64,3.73,3.62,3.49,3.5,3.44,3.36,3.37,3.38,3.45,3.45,3.34,3.34,3.37,3.4,3.4,3.36,3.36,3.15,3.11,3.17,3.29,3.33,3.3,3.26,3.38,3.42,3.42,3.43,3.43,3.39,3.34,3.32,3.3,3.15,3.12,3.11,3.07,3.07,3.04,3.02,3.04,3,2.99,2.96,2.9,2.95,2.94,2.94,2.9,2.82,2.81,2.8,2.85,2.8,2.76,2.7,2.81,2.76,2.79,3.02,3.01,2.91,3.09,3.21,3.46,3.49,3.43,3.46,3.59,3.7,3.56,3.75,4.22,4.21,4,4.08,4.09,3.98,3.95,3.97,3.97,3.98,3.9,4.02,4,4.3,4.25,4.19,4.18,4.27,4.09,4.01,3.87,3.8,3.73,3.72,3.78,3.68,3.89,3.94,4.34,4.42,4.53,4.57,4.47,4.46,4.33,4.24,4.22,4.23,4.14,3.97,3.93,4.03,4.3,4.21,4.23,4.22,4.35,4.33,4.45,4.49,4.43,4.39,4.33,4.44,4.3,4.27,4.22,4.39,4.31,4.44,4.68,4.81,4.87,4.57,4.61,4.6,4.75,4.7,4.6,4.55,4.6,4.52,4.59,4.54,4.58,4.6,4.35,4.38,4.44,4.4,4.15,4.23,4.12,4.28,4.32,4.27,4.28,4.26,4.17,4.22,4.16,4.21,4.49,4.48,4.43,4.68,4.62,4.79,4.67,4.87,5.85,5.94,6.31,5.79,5.79,5.68,5.52,5.26,4.75,4.69,4.76,4.68,4.85,4.73,4.23,4.22,4.17,4.1,4.02,3.96,3.91,3.91,3.97,4.07,4.17,4.28,4.23,4.26,4.16,4.24,4.28,4.38,4.55,4.7,4.75,4.82,4.51,4.58,4.4,4.44,4.54,3.24,3.24,3.17,3.13,2.97,3.04,3.06,3.04,3.02,3.05,3.24,3.19,3.22,3.18,3.2,3.13,3.1,3.12,3.18,3.12,3.09,3.05,3.13,3.15,3.06,3.05,3,3.04,2.94,2.85,2.98,3.04,3.02,3.04,3.08,3,2.93,2.93,3.02,3.03,2.95,2.92,2.93,2.96,2.9,2.9,2.86,2.97,2.9,2.93,2.95,2.99,2.97,2.99,3.2,3.11,3.11,3.03,2.98,2.92,2.81,2.85,2.88,3.02,3,3.09,3.05,3.06,3.02,3.08,3.21,3.22,3.28,3.23,3.2,3.37,3.35,3.32,3.33,3.33,3.27,3.23,3.22,3.16,3.13,3.13,3.08,3.05,3.13,3.11,3,2.99,3.03,3.07,3.15,3.13,3.07,3.05,3.03,2.99,2.99,2.92,2.94,2.84,2.85,2.8,2.79,2.88,2.89,2.84,2.82,2.73,2.64,2.61,2.56,2.59,2.55,2.53,2.51,2.44,2.44,2.41,2.26,2.32,2.36,2.45,2.43,2.38,2.43,2.3,2.32,2.21,2.25,2.46,2.62,2.67,2.66,2.66,2.66,2.73,2.81,2.76,2.87,2.73,2.86,2.88,2.85,2.79,2.79,2.7,2.73,2.81,2.87,2.91,2.89,2.97,3.07,3.08,3.18,3.14,3.14,2.97,2.85,2.93,2.9,2.96,2.92,2.86,2.75,2.79,2.71,2.69,2.67,2.64,2.55,2.67,2.64,2.61,2.68,2.54,2.59,2.57,2.63,2.63,2.58,2.62,2.6,2.54,2.47,2.46,2.46,2.41,2.42,2.46,2.47,2.45,2.43,2.37,2.34,2.33,2.29,2.29,2.29,2.32,2.28,2.32,2.31,2.23,2.23,2.29,2.29,2.33,2.32,2.32,2.26,2.28,2.2,2.16,2.27,2.23,2.21,2.2,2.21,2.18,2.13,2.14,2.08,2.12,2.1,2.16,2.12,2.06,2.06,2.06,2.02,2.05,2.07,2.18,2.07,2.02,2.02,1.97,2.11,2.08,2.08,2.06,2.02,2.01,2.02,2.01,2.05,2.06,2.02,1.98,1.96,1.93,1.95,1.97,1.94,1.99,1.99,2.04,1.97,1.98,1.96,1.97,1.96,2.01,2.16,2.36,2.77,2.58,2.78,2.91,2.89,2.69,2.94,3.04,2.78,2.95,2.8,2.92,2.95,2.99,2.98,3.04,2.95,2.93,2.85,2.88,2.94,2.94,2.81,2.77,2.75,2.75,2.42,2.43,2.3,2.31,2.39,2.41,2.42,2.38,2.42,2.43,2.91,2.96,3.44
| 卫宁健康历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.44 | 百分位30.17% | 百分位14.49% |
| 近5年 | ||
| 最低值1.93 | 最高值15.25 | 平均值6.3 |
| 近10年 | ||
| 最低值1.93 | 最高值66.87 | 平均值9.4 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值4.07 | 最高值4.85 | 平均值4.43 |
| 2013年 | ||
| 最低值4.55 | 最高值13.47 | 平均值8.52 |
| 2014年 | ||
| 最低值12.14 | 最高值25.11 | 平均值16.24 |
| 2015年 | ||
| 最低值17.84 | 最高值66.87 | 平均值34.92 |
| 2016年 | ||
| 最低值7.29 | 最高值23.65 | 平均值12.14 |
| 2017年 | ||
| 最低值4.16 | 最高值7.46 | 平均值5.53 |
| 2018年 | ||
| 最低值4.33 | 最高值8.86 | 平均值7 |
| 2019年 | ||
| 最低值5.41 | 最高值8.91 | 平均值7.06 |
| 2020年 | ||
| 最低值7.05 | 最高值15.25 | 平均值10.43 |
| 2021年 | ||
| 最低值5.54 | 最高值10.03 | 平均值7.49 |
| 2022年 | ||
| 最低值2.7 | 最高值7.42 | 平均值3.98 |
| 2023年 | ||
| 最低值2.79 | 最高值6.31 | 平均值3.74 |
| 2024年 | ||
| 最低值1.93 | 最高值3.18 | 平均值2.48 |
| 2025年 | ||
| 最低值2.3 | 最高值3.44 | 平均值2.56 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。