联建光电历史市净率,300269市净率
《 联建光电 300269 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《联建光电 300269》 历史市净率
'2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-27','2025-01-03','2025-01-07','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@2.23,2.25,2.22,2.18,2.23,2.26,2.27,2.06,2.01,2.04,2.05,1.68,1.7,1.77,1.71,1.73,1.76,1.76,1.8,1.84,1.88,1.87,1.85,1.85,1.81,1.83,1.75,1.75,1.77,1.7,1.63,1.65,1.63,1.57,1.61,1.62,1.61,1.67,1.68,1.62,1.62,1.58,1.61,1.62,1.64,1.64,1.65,1.64,1.64,1.64,1.56,1.56,1.55,1.54,1.57,1.57,1.55,1.56,1.57,1.48,1.47,1.47,1.43,1.42,1.39,1.39,1.4,1.41,1.43,1.41,1.42,1.39,1.33,1.31,1.29,1.3,1.27,1.28,1.33,1.32,1.36,1.39,1.36,1.38,1.36,1.42,1.42,1.42,1.43,1.45,1.5,1.56,1.57,1.66,1.63,1.65,1.65,1.63,1.64,1.66,1.64,1.65,1.66,1.76,1.76,1.7,1.68,1.68,1.68,1.62,1.62,1.56,1.57,1.63,1.6,1.58,1.56,1.58,1.58,1.59,1.61,1.63,1.65,1.67,1.62,1.67,1.67,1.69,1.7,1.7,1.66,1.73,1.8,1.74,1.79,1.81,1.76,1.74,1.74,1.67,1.66,1.65,1.67,1.64,1.65,1.7,1.71,1.72,1.7,1.67,1.68,1.63,1.63,1.65,1.62,1.6,1.61,1.63,1.61,1.62,1.61,1.59,1.61,1.62,1.64,1.68,1.67,1.61,1.68,1.68,1.61,1.63,1.66,1.71,1.7,1.73,1.73,1.73,1.79,1.75,1.81,1.78,1.95,1.98,1.99,1.91,1.89,2.01,2,1.91,1.95,1.94,1.89,1.89,1.82,1.84,1.8,1.77,1.74,1.8,1.8,1.81,1.85,1.78,1.75,1.62,1.57,1.62,1.56,1.52,1.57,1.62,1.63,1.6,1.55,1.5,1.52,1.55,1.58,1.61,1.67,1.72,1.79,1.8,1.75,1.78,1.81,1.84,1.78,1.75,1.74,1.77,1.94,2,2.2,2.15,2.18,2.05,2.14,2.04,2.02,2.04,2.08,2.04,2.05,2.16,2.35,2.3,2.31,2.31,2.39,2.39,2.38,2.5,2.43,2.61,2.69,2.96,3.25,3.37,3.23,3.18,2.93,2.94,2.98,2.98,2.88,2.97,3,3.02,3.23,3.56,3.52,3.38,3.72,3.74,3.62,3.59,3.59,3.59,3.59,3.59,3.59,3.59,3.59,3.59,3.59,3.59,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.53,3.88,4.27,4.41,4.45,4.03,4.1,4.46,4.51,4.96,5.12,4.98,5.08,4.99,5.49,5.76,6.05,6.58,6.31,6.24,5.94,6.23,6.29,5.74,5.83,5.91,5.95,5.79,6.24,6.51,6.57,6.58,6.97,7.53,6.97,7.67,8.34,8.16,7.79,7.78,8.22,8.2,7.38,7.28,6.55,6.57,6.79,6.84,6.8,6.8,6.8,6.8,6.8,6.8,7.47,7.62,7.54,7.49,7.1,6.55,6.52,6.1,6.03,6.24,5.76,5.49,5.5,5.97,5.69,5.88,6.15,6.12,6.53,6.29,5.94,5.94,5.81,5.96,5.96,5.87,5.72,5.51,5.47,5.51,5.21,5.06,5.27,5.53,5.92,5.82,5.68,5.83,5.74,5.66,5.59,5.6,5.5,5.26,5.23,5.52,5.54,5.66,5.92,5.94,6.12,6.14,5.98,5.87,6.04,5.73,5.84,5.91,5.67,5.72,5.87,5.9,6,6.09,5.84,5.63,5.38,5.43,5.62,5.68,5.75,6.32,6.62,7.05,6.78,9.71,9.38,9.53,9.34,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.77,4.15,4.23,4.14,4.22,4.16,4.08,4.14,4.18,4.18,4.01,3.91,4.03,4.15,4.15,4.09,3.97,3.91,3.99,3.94,4.05,4.07,4.28,4.17,3.98,4,3.9,3.88,3.84,3.86,3.8,3.77,3.81,3.78,3.81,3.86,3.84,3.8,3.94,3.95,4.01,4,3.83,3.9,3.97,3.96,3.83,3.66,3.57,3.6,3.52,3.67,3.77,3.77,3.89,3.83,3.71,3.34,3.65,4.02,4.38,4.15,4.16,4.16,4.16,4.16,4.16,3.83,3.83,3.87,3.78,3.87,4.25,4.09,4.11,4.25,4.68,4.71,4.89,5.04,5.27,5.23,4.86,4.85,4.71,4.81,4.98,4.82,4.85,4.66,4.51,4.65,4.69,4.71,4.82,4.91,4.83,4.69,4.64,4.72,4.86,4.93,4.94,5.02,4.8,4.88,4.85,4.84,4.94,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.87,5.87,5.87,5.87,5.87,5.65,5.65,5.65,6.21,6.83,7.52,8.27,8.7,7.83,7.39,7.38,7.46,7.93,8.05,8.02,7.88,4.83,4.52,4.72,4.62,4.37,4.16,4.23,4.66,5.13,5.31,5.58,5.49,5.7,5.66,6.06,6.09,6.34,6.98,7.52,7.97,7.91,7.89,7.14,7.2,7.61,7.85,8.15,8.03,7.73,7.54,7.5,7.86,8.64,8.56,8.6,8.19,8.37,7.95,7.93,7.7,7.52,7.21,6.49,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.84,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.79,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,6.22,5.97,5.52,5.78,5.65,5.8,6.01,6.32,6.31,6.26,6.11,6.05,5.98,5.67,5.64,5.79,5.88,5.3,5.01,5.07,4.57,4.61,4.21,4.22,4.18,4.47,4.15,4.24,4.4,4.72,4.39,4.65,4.71,4.33,4.47,4.32,4.46,4.42,4.62,4.57,4.69,4.82,4.77,4.95,5.06,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.93,4.44,4.49,4.46,4.02,4.04,4.44,4.32,4.22,4.08,4.31,4.34,4.3,4.52,4.7,4.76,4.75,4.79,4.55,4.57,4.47,4.28,4.52,4.51,4.41,4.71,4.69,4.56,4.48,4.73,4.78,4.83,4.88,5,4.88,4.73,4.37,4.19,4.24,4.33,4.43,4.4,4.22,4.28,4.41,4.45,4.46,4.22,4.04,4.08,3.92,3.96,3.98,4.03,4.23,4.13,4.22,4.31,4.34,4.34,4.28,4.25,4.4,4.47,4.59,4.53,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.73,5.08,5,5.16,5.07,5.14,4.96,4.81,4.94,4.95,4.94,4.88,4.81,4.94,4.88,4.88,4.8,4.81,5.79,5.74,5.86,5.88,5.72,5.64,5.72,5.72,5.74,5.67,5.71,5.8,5.45,5.39,5.25,5.15,5.15,5.17,5.3,5.31,5.33,5.33,5.33,5.19,5.24,5.38,5.38,5.37,5.36,5.39,5.33,5.29,2.82,2.8,2.8,2.79,2.81,2.81,2.86,2.85,2.83,2.95,2.96,2.96,2.89,2.81,2.79,2.77,2.8,2.77,2.76,2.77,2.72,2.7,2.75,2.73,2.74,2.76,2.81,2.81,2.82,2.82,2.85,2.81,2.85,2.81,2.85,2.83,2.83,2.85,2.8,2.82,2.75,2.7,2.73,2.74,2.73,2.74,2.74,2.75,2.72,2.74,2.74,2.84,2.84,2.84,2.79,2.82,2.85,2.91,2.84,2.83,2.83,2.8,2.71,2.73,2.73,2.67,2.68,2.68,2.8,2.78,2.78,2.7,2.68,2.56,2.57,2.73,2.66,2.66,2.64,2.71,2.69,2.68,2.69,2.67,2.68,2.72,2.77,2.76,2.8,2.75,2.77,2.74,2.71,2.66,2.64,2.56,2.6,2.61,2.63,2.71,2.71,2.67,2.74,2.74,2.7,2.74,2.75,2.75,2.76,2.73,2.77,2.77,2.76,2.83,2.77,2.78,2.81,2.83,2.78,2.77,2.75,2.75,2.74,2.73,2.74,2.78,2.79,2.78,2.75,2.77,2.78,2.75,2.73,2.75,2.74,2.84,2.83,2.72,2.69,2.72,2.69,2.73,2.67,2.61,2.69,2.7,2.69,2.65,2.68,2.69,2.66,2.66,2.64,2.63,2.63,2.58,2.57,2.56,2.56,2.59,2.43,2.42,2.4,2.38,2.41,2.39,2.39,2.34,2.36,2.33,2.29,2.33,2.3,2.31,2.31,2.32,2.31,2.32,2.31,2.32,2.32,2.32,2.32,2.31,2.26,2.25,2.26,2.29,2.3,2.3,2.25,2.28,2.27,2.28,2.29,2.31,2.3,2.29,2.27,2.25,2.29,2.27,2.27,2.27,2.26,2.24,2.23,2.23,2.2,2.2,2.2,2.18,2.19,2.14,2.15,2.06,1.92,1.94,1.97,1.98,1.98,1.96,1.97,2.03,2.01,2.03,2.02,1.97,1.97,2,2.03,2.03,2.02,1.99,1.95,2.02,2.03,2.06,2.09,2.08,2.06,2.03,2.04,2.01,2.02,2.09,2.05,2.08,2.09,2.14,2.16,2.2,2.19,2.19,2.22,2.22,2.25,2.2,2.19,2.26,2.25,2.28,2.27,2.28,2.23,2.24,2.15,2.15,2.11,2.13,2.17,2.19,2.16,2.17,2.25,2.23,2.18,2.18,2.17,2.24,2.22,2.19,2.19,2.21,2.22,2.18,2.18,2.2,2.16,2.12,2.15,2.16,2.17,2.18,2.23,2.23,2.2,2.18,2.16,2.07,2.07,2.03,2.02,2,1.97,1.98,2,1.99,2,1.99,1.91,1.82,1.83,1.83,1.65,1.59,1.54,1.55,1.54,1.51,1.53,1.52,1.47,1.44,1.44,1.4,1.46,1.45,1.44,1.46,1.47,1.48,1.5,1.5,1.44,1.43,1.42,1.45,1.43,1.35,1.36,1.49,1.48,1.51,1.57,1.57,1.55,1.58,1.56,1.55,1.6,1.44,1.3,1.35,1.3,1.18,1.2,1.26,1.29,1.32,1.28,1.25,1.29,1.28,1.32,1.35,1.35,1.39,1.36,1.36,1.37,1.3,1.31,1.44,1.58,1.58,1.58,1.51,1.49,1.52,1.51,1.47,1.48,1.34,1.37,1.44,1.47,1.48,1.52,1.5,1.46,1.42,1.31,1.33,1.31,1.32,1.3,1.25,1.28,1.34,1.27,1.25,1.28,1.29,1.23,1.25,1.22,1.21,1.17,1.2,1.23,1.2,1.22,1.2,1.16,1.23,1.19,1.17,1.19,1.21,1.2,1.19,1.19,1.19,1.18,1.16,1.14,1.19,1.22,1.22,1.23,1.24,1.26,1.27,1.14,1.03,0.96,0.92,0.92,0.92,0.92,0.92,0.87,0.86,0.82,0.77,0.82,0.82,0.83,0.8,0.88,0.9,0.88,0.86,0.79,0.81,0.8,0.88,0.88,0.86,0.82,0.83,0.84,0.86,0.87,0.9,0.87,0.84,0.85,0.82,0.8,0.78,0.78,0.8,0.79,0.81,0.81,0.8,0.81,0.79,0.77,0.75,0.74,0.74,0.72,0.73,0.73,0.75,0.76,0.75,0.75,0.75,0.83,0.85,0.84,0.89,0.86,0.84,0.78,0.86,0.89,0.9,0.86,0.87,0.87,0.91,0.9,0.89,0.85,0.82,0.84,0.81,0.82,0.76,0.69,0.67,0.69,0.68,0.71,0.68,0.7,0.73,0.72,0.72,0.71,0.71,0.67,0.68,0.69,0.7,0.72,0.73,0.72,0.72,0.73,0.72,0.76,0.8,0.78,0.8,0.8,0.78,0.76,0.77,0.76,0.7,0.71,0.71,0.72,0.69,0.7,0.73,0.74,0.73,0.71,0.72,0.7,0.71,0.71,0.71,0.68,0.69,0.69,0.69,0.7,0.71,0.68,0.65,0.65,0.65,0.65,0.65,0.65,0.67,0.67,0.67,0.68,0.68,0.7,0.7,0.69,0.69,0.69,0.68,0.68,0.69,0.69,0.68,0.68,0.66,0.66,0.66,0.66,0.67,0.66,0.66,0.65,0.65,0.66,0.66,0.65,0.65,0.65,0.65,0.66,0.66,0.59,0.59,0.54,0.55,0.56,0.57,0.59,0.59,0.59,0.59,0.6,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.63,0.67,0.67,0.67,0.67,0.68,0.68,0.67,0.67,0.67,0.67,0.68,0.68,0.74,0.74,0.76,0.76,0.79,0.79,0.75,0.75,0.78,0.78,0.79,0.79,0.77,0.77,0.72,0.72,0.73,0.73,0.73,0.73,0.74,0.73,0.74,0.77,0.78,0.73,0.73,0.73,0.7,0.7,0.71,0.71,0.74,0.75,0.75,0.76,0.76,0.74,0.74,0.76,0.76,0.73,0.73,0.72,0.72,0.71,0.7,0.72,0.72,0.73,0.73,0.73,0.73,0.73,0.73,0.71,0.71,0.66,0.66,0.67,0.67,0.65,0.63,0.63,1.44,1.49,1.45,1.45,1.48,1.5,1.5,1.47,1.52,1.52,1.48,1.48,1.48,1.48,1.51,1.52,1.52,1.43,1.42,1.46,1.46,1.47,1.43,1.43,1.41,1.41,1.44,1.44,1.43,1.43,1.43,1.41,1.41,1.34,1.3,1.3,1.3,1.26,1.26,1.27,1.27,1.33,1.33,1.31,1.34,1.34,1.31,1.31,1.33,1.33,1.33,1.34,1.34,1.37,1.37,1.5,1.5,1.43,1.45,1.45,1.41,1.41,1.4,1.4,1.35,1.38,1.35,1.33,1.33,1.32,1.32,1.33,1.26,1.26,1.28,1.26,1.25,1.26,1.29,1.29,1.29,1.3,1.26,1.26,1.28,1.28,1.25,1.25,1.29,1.3,1.3,1.31,1.31,1.29,1.29,1.26,1.26,1.29,1.29,1.27,1.27,1.27,1.24,1.12,1.16,1.16,1.15,1.15,1.16,1.16,1.17,1.17,1.24,1.24,1.26,1.27,1.33,1.29,1.29,1.42,1.42,1.56,1.56,1.45,1.45,1.6,1.6,1.44,1.44,1.44,1.4,1.44,1.44,1.42,1.42,1.4,1.43,1.39,1.39,1.4,1.4,1.39,1.39,1.36,1.36,1.3,1.29,1.29,1.31,1.3,1.3,1.28,1.28,1.29,1.29,1.32,1.25,1.25,1.26,1.25,1.25,1.23,1.23,1.21,1.21,1.28,1.28,1.28,1.28,1.29,1.29,1.25,1.25,1.27,1.27,1.26,1.26,1.23,1.24,1.24,1.23,1.23,1.22,1.22,1.22,1.24,1.24,1.27,1.24,1.18,1.18,1.15,1.15,1.15,1.15,1.15,1.14,1.12,1.14,1.14,1.14,1.1,1.1,1.11,1.11,1.11,1.11,1.11,1.11,1.1,1.1,1.13,1.13,1.12,1.14,1.14,1.12,1.12,1.14,1.14,1.12,1.12,1.11,1.11,1.13,1.13,1.25,1.25,1.28,1.24,1.24,1.24,1.29,1.29,1.32,1.3,1.3,1.32,1.32,1.29,1.29,1.29,1.28,1.41,1.41,1.55,1.55,1.6,1.6,1.51,1.51,1.48,1.5,1.52,1.52,1.51,1.51,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.46,1.61,1.61,1.77,1.77,1.67,1.67,1.64,1.57,1.57,1.54,1.54,1.54,1.48,1.49,1.47,1.42,1.42,1.38,1.38,1.32,1.19,1.12,1.12,1.16,1.16,1.17,1.17,1.18,1.21,1.21,1.2,1.23,1.23,1.2,1.2,1.2,1.26,1.26,1.39,1.39,1.33,1.33,1.45,1.42,1.46,1.46,1.44,1.44,1.38,1.38,1.4,1.28,1.28,1.34,1.34,1.35,1.35,1.36,1.39,1.39,1.38,1.38,1.31,1.35,1.35,1.32,1.32,1.28,1.25,1.2,1.2,1.22,1.18,1.22,1.22,1.22,1.16,1.19,1.21,1.21,1.19,1.18,1.18,1.12,1.12,1.09,1.09,1.09,1.14,1.13,1.16,1.16,1.17,1.17,1.19,1.19,1.14,1.14,1.1,1.12,1.12,1.09,1.09,1.1,1.1,1.1,1.09,1.09,1.2,1.2,1.14,1.14,1.11,1.04,1.04,1.01,1.03,3.79,3.83,3.83,3.9,3.83,3.75,3.7,3.7,3.77,3.77,3.74,3.74,3.61,3.61,3.67,3.67,3.59,3.59,3.42,3.42,3.44,3.48,3.48,3.56,3.56,3.49,3.49,3.46,3.46,3.51,3.51,3.64,3.64,3.69,3.63,3.74,3.74,3.73,3.68,3.68,3.82,3.82,3.68,3.6,3.6,3.66,3.66,4.18,4.26,4.26,4.26,4.26,4.21,4.21,4.21,4.21,4.22,4.22,4.18,4.18,4.1,4.1,3.96,3.96,4.09,4.09,4.07,4.07,4.12,4.12,4.2,4.2,4.38,4.38,4.37,4.47,4.47,4.6,4.49,4.49,4.62,4.62,4.6,4.43,4.26,4.04,4.33,4.33,4.41,4.41,4.6,4.26,4.26,4.04,4.04,4.02,4.02,4.03,4.1,4.1,4.03,4.03,4.11,4.11,4.23,4.23,4.18,4.18,4.27,4.3,4.17,4.17,4.24,4.24,4.09,4.09,4.18,4.18,4.21,4.21,4.3,4.3,4.3,4.3,4.73,4.73,4.55,4.55,4.47,4.47,4.53,4.53,4.43,4.43,5.32,5.32,5.75,5.75,5.56,5.56,5.02,5.71,5.71,5.99,6.29,6.29,6.59,7.91,7.91,9.49,10.36,8.42,8.42,6.74,6.74,6.84,6.84,7.86,7.86,8.17,8.17,7.6,7.58,7.28,7.31,6.92,6.92,7.07,7.07,6.47,6.47,6.33,6.16,6.21,6.21,6.59,6.59,6.98,6.98,7.28,7.11,7.11,6.8,6.92,7.19,7.19,7.7,7.7,7.31,8.77,9.13,8.69,8.41,8.86,8.47,7.6,8.66,8.95,8.57,8.55,8,9.07,8.77,8.43,8.19,7.79,7.39,7,7,7.2,7.3,7.03,7.03,6.84,7.16,7.16,7,7,6.9,6.53,6.55,6.76,6.76,7.06,7.08,6.88,6.67,6.67,6.5,6.5,6.25,6.46,6.74,6.56,6.56,6.56,6.56,6.16,6.13,5.95,5.95,6.04,5.87,5.78,5.53,5.5,5.35,5.46,5.33,5.37,5.36,5.36,5.19,4.87,4.54,4.66,4.61,4.61,4.42,4.23,4.23,4.45,4.54,5.45,5.16,5.13,5.13,4.9,4.9,4.65,4.99,4.77,4.82,5.04,5.04,4.73,4.73,4.41,4.41,4.41,4.24,4.11,3.96,3.79,3.93,3.99,3.99,4.18,4.42,4.53,4.53,4.37,4.37,4.94,4.94,5.03,5.03,4.96,6.54,6.54,6.33,6.33,6.33,6.33,6.36,6.36,6.6,6.6,6.66,6.95,6.95,6.5,6.5,6.99,6.99,6.66,6.55,6.55,7.04,7.04,7.32,6.87,6.78,6.76,6.41,6.21,5.94,5.94,5.93,6.01,5.91,5.98,6.19,6.21,6.12,5.84,5.81,5.7,5.56,5.75,5.67,5.89,5.94,5.84,5.77,5.82,5.67,5.72,5.48,5.35,5.39,5.39,18.37,18.08,19.12,19.04,18.45,19.04,18.75,15.63,16,15.93,15.56,15.92,15.92,16.22,16.22,16.67,16.59,16.37,16.52,16.07,16.15,16.3,17.41,17.92,19.18,18.67,18.52,18.89,19.04,19.55,19.33,19.41,19.78,19.33,19.26,18.81,18.96,18.59,18.81,18.67,18.44,19.85,20.81,21.11,25.33,26,26.89,25.7,24.07,24.22,25.41,27.55,27.41,29.7,28.89,27.55,28.29,25.55,25.78,27.41,26.81,26.29,24.74,26.22,25.26,26.52,26.96,27.03,26.74,29.41,28.74,11.91,11.25,11.15,11.25,10.93,11.18,10.99,10.8,10.74,10.68,11.12,11.25,11.37,11.25,10.96,10.9,10.96,11.06,11.12,10.77,10.84,10.71,10.8,10.43,10.17,10.55,10.62,10.68,10.2,10.17,9.73,9.89,10.2,10.65,10.58,10.65,10.65,10.43,10.36,10.24,10.43,10.24,10.99,10.93,11.47,11.63,10.71,10.38,10.65,10.85,11.12,11.5,12.15,12.09,12.03,11.71,11.97,12.47,12.44,13.15,13.06,13.38,12.83,12.62,12.38,12.65,12.44,12.27,12.15,12.68,13.03,12.12,11.77,11.8,11.74,11.53,11.77,11.71,11.82,12.15,12.47,12.29,12.32,11.71,11.88,11.82,11.53,11.09,11.09,11.53,11.36,11.41,11.47,11.71,11.77,11.8,11.53,11.62,12.03,12.18,12.12,12.15,12.44,11.38,11.24,10.62,10.59,10.42,9.8,9.98,9.77,10.3,10.56,10.71,10.65,10.68,10.24,10.36,10.59,10.62,10.48,10.5,10.62,10.42,10.62,10.15,10.18,10.06,10.27,10.21,10.18,10.12,9.89,9.8,9.95,9.98,10.59,10.53,10.24,10.42,10.5,10.83,10.74,10.8,10.71,10.39,10.42,10.71,11.09,11,11.06,10.89,11.27,11.27,11.24,10.56,10.36,10.04,9.74,9.8,9.77,9.89,9.39,8.69,7.72,7.34,7.63,8.04,8.6,10.55,10.09,11.38,11.45,11.34,11.79,12.4,12.63,13.19,13.08,14.1,14.93,14.89,14.02,14.55,14.25,14.18,14.63,14.33,14.36,14.06,13.99,14.59,14.44,14.7,13.99,13.87,13.84,13.61,13.61,14.36,13.8,13.12,13.12,13.38,13.42,13.38,12.63,12.7,13.31,13.04,13.08,13.46,13.57,13.72,13.49,12.89,12.66,12.74,12.1,12.13,12.1,12.32,12.44,12.47,13.04,12.55,12.63,12.7,12.89,13.08,13.99,13.57,13.84,14.06,14.25,14.82,14.89,15.31,14.36,14.74,15.08,15.04,15.27,15.65,16.07,17.43,16.78,17.31,16.93,17.2,17.58,17.96,18.45,18.63,18.77,18.9,19.27,19.4,19.54,19.18,19.5,19.36,18.63,18.36,17.86,18.77,18.77,19.4,18.68,17.95,18.5,17.4,18.04,18.27,17.36,17.4,18.22,18.81,18.72,19.09,19.31,19.9,19.81,20.36,19.54,20.31,20.36,16.5,15.75,15.42,15.6,15.28,15.6,15.75,15.64,16.18,16.39,16.72,16.47,16.72,16.57,16.86,16.61,17.22,17.8,17.69,17.01,17.19,16.61,16,16.21,16.11,16.39,16.97,16.5,16,17.19,18.16,18.16,18.45,17.4,18.12,17.58,16.39,15.02,14.95,14.63,14.56,14.7,15.28,14.88,14.99,14.59,14.7,15.1,15.17,14.88,14.74,14.7,14.45,14.16,14.38,13.98,14.02,13.98,13.94,14.05,14.12,14.74,14.52,15.02,14.95,15.2,15.06,15.2,15.35,15.53,15.67,15.67,15.53,15.82,15.24,15.31,15.24,15.17,15.28,14.99,14.99,14.81,14.84,15.17,15.89,15.49,15.49,14.92,15.17,15.75,15.64,15.46,15.02,14.56,14.74,15.57,15.57,15.64,15.06,15.67,15.6,15.58,14.91,15.09,15.12,14.66,13.27,13.52,13.2,13.38,13.13,13.2,49.72,49.58,50.81,51.62,51.21,50.4,49.99,49.58,49.72,48.49,48.49,48.63,48.63,50.13,49.99,48.49,54.62,51.76,48.9,49.17,48.08,46.31,45.22,43.86,44.81,44.68,44.95,46.17,46.86,48.35,47.13,46.17,45.36,46.04,47.13,46.45,46.17,46.45,46.04,46.72,47.67,47.26,47.13,48.76,48.9,48.49,49.04,48.49,47.26,46.31,46.72,45.77,45.36,44.95,44.68,44.95,43.31,43.73,48.28,49.8,51.04,51.87,52.71,25.69,23.92,24.36,24.36,24.04,23.92,23.6,23.66,23.85,23.41,23.35,23.79,24.11,23.85,24.23,23.47,24.55,24.49,24.8,24.68,24.74,24.42,23.85,23.98,23.28,23.16,23.66,24.42,24.3,23.66,25.31,30.39,35.78,31.34,31.91,31.59,30.7,30.2,28.67,29.06,29.18,29.25,31.09,30.32,31.97,28.1,26.85,26.91,25.88,25.55,27.34,27.4,27.5,26.58,26.53,25.99,25.88,25.23,24.63,25.01,26.42,25.61,25.72,25.34,24.74,25.18,24.74,24.69,24.15,23.06,22.63,23.82,24.9,29.89,34.92,33.08,28.64,28.59,27.94,27.18,27.67,26.75,26.26,26.8,27.94,30.16,28.86,30.81,30.48,29.13,29.24,30.32,25.99,23.98,22.79,24.8,23.44,20.09,21.44,20.03,21.93,23.17,23.98,23.98,24.58,26.53,25.99,27.02,24.31,25.23,26.69,28.15,27.07,27.45,26.53,26.64,27.02,26.96,27.45,26.8,26.8,28.21,27.88,28.04,27.88,27.23,25.34,23.82,24.74,24.96,25.93,25.23,24.42,23.44,23.71,22.9,22.74,22.68,21.06,18.35,20.57,20.25,19.71,19,32.25,33.29,32.6,33.55,27.04,26.43,26.43,26.43,25.62,24.39,23.37,23.85,23.71,24.87,26.02,26.16,26.43,25.89,24.67,24.19,24.46,24.05,23.65,23.17,24.05,23.03,18.41,17.53,15.9,17.39,18.62,18.69,18.14,18.41,18.41,17.39,17.06,16.24,16.31,17.33,17.19,17.06,16.92,17.6,17.6,16.51,17.26,16.44,16.38,16.17,17.33,16.92,16.38,16.51,16.04,15.76,15.63,16.17,15.83,15.29,15.15,15.76,16.31,17.19,17.26,16.78,17.46,18.69,17.73,21.27,22.63,27.18,24.73,22.63,20.32,19.98,19.37,19.16,19.71,18.55,18.82,19.71,20.18,23.08,22.33,21.73,21.88,21.2,21.35,23.38,24.81,29.25,27.22,30.37,30.9,31.28,31.72,37.64,34.17,31.51,33.31,35.98,36.05,36.99,37.13,37.27,39.01,40.59,36.84,36.19,35.4,37.2,33.74,31.15,28.69,27.97,26.89,27.4,29.85,29.56,29.7,28.69,28.77,28.19,29.27,30.14,30.57,31.07,31.15,31,30.64,31.72,29.49,31.58,31,31.36,31.58,32.23,31.58,30.14,29.85,30.5,30.28,31.22,30.57,30.14,30.35,30.93,30.06,31,31.43,31.36,30.64,29.85,28.12,27.69,27.97,27.76,27.18,26.68,26.46,26.6,22.35,24.44,24.95,25.81,25.45
| 联建光电历史市净率 2025-04-17 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 25.45 | 百分位80.13% | 百分位90.82% |
| 近5年 | ||
| 最低值1.01 | 最高值54.62 | 平均值16.39 |
| 近10年 | ||
| 最低值0.54 | 最高值54.62 | 平均值8.89 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值1.27 | 最高值2.27 | 平均值1.63 |
| 2013年 | ||
| 最低值1.5 | 最高值4.51 | 平均值2.36 |
| 2014年 | ||
| 最低值3.34 | 最高值9.71 | 平均值5.94 |
| 2015年 | ||
| 最低值3.78 | 最高值8.7 | 平均值5.82 |
| 2016年 | ||
| 最低值2.56 | 最高值5.88 | 平均值4.05 |
| 2017年 | ||
| 最低值1.4 | 最高值2.84 | 平均值2.29 |
| 2018年 | ||
| 最低值0.65 | 最高值1.6 | 平均值1.03 |
| 2019年 | ||
| 最低值0.54 | 最高值1.6 | 平均值1.11 |
| 2020年 | ||
| 最低值1.01 | 最高值10.36 | 平均值4.06 |
| 2021年 | ||
| 最低值3.79 | 最高值29.7 | 平均值11.77 |
| 2022年 | ||
| 最低值7.34 | 最高值20.36 | 平均值13.97 |
| 2023年 | ||
| 最低值13.13 | 最高值54.62 | 平均值29.24 |
| 2024年 | ||
| 最低值15.15 | 最高值40.59 | 平均值24.31 |
| 2025年 | ||
| 最低值22.35 | 最高值32.23 | 平均值29.24 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。