开能健康历史市净率,300272市净率
《 开能健康 300272 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开能健康 300272》 历史市净率
'2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-20','2024-12-23','2024-12-27','2025-01-03','2025-01-07','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27'@3.41,3.41,3.31,3.38,3.37,3.49,3.54,3.49,3.46,3.56,3.62,3.61,3.61,3.27,3.22,3.15,4.39,4.24,4.3,4.42,4.51,4.64,4.65,4.6,4.66,4.63,4.58,4.56,4.41,4.41,4.46,4.52,4.61,4.73,4.65,4.61,4.73,4.65,4.51,4.19,4.21,4.27,4.25,4.27,4.36,4.58,4.57,4.5,4.6,4.42,4.37,4.2,4.24,4.26,4,3.92,3.95,3.92,3.62,3.66,3.75,3.77,3.92,4.08,3.9,3.86,3.84,3.89,3.89,4,4,3.97,3.97,4.03,3.8,3.68,3.63,3.66,3.7,3.82,3.77,3.68,3.7,3.68,3.52,3.47,3.6,3.6,3.64,3.59,3.75,3.81,3.72,3.68,3.57,3.54,3.53,3.23,3.12,3.04,3.06,2.86,2.94,3.06,3.07,3.18,3.26,3.17,3.49,3.42,3.55,3.55,3.51,3.48,3.46,3.51,3.54,3.9,4.18,3.98,4.06,4.07,4.03,4.1,4.18,4.12,4.12,3.95,4.13,4.47,4.31,4.17,4.26,4.34,4.17,4.21,4,3.96,4.06,4.12,4.05,4.15,4.2,4.1,4.11,4.21,4.3,4.35,4.58,4.51,4.68,4.77,4.7,4.91,4.64,4.61,4.68,4.9,4.75,4.79,4.7,4.52,4.48,4.55,4.35,4.26,4.34,4.35,4.35,4.28,4.49,4.62,4.57,4.56,4.42,4.42,4.2,4.09,4.19,4.15,4.1,4.17,4.19,4.12,4.16,4.21,4.24,4.3,4.15,4.24,4.33,4.36,4.13,4.03,3.89,3.75,3.81,3.92,4.1,4.11,4.26,4.26,4.31,4.27,4.15,4.35,4.23,4.27,4.5,4.6,4.43,4.38,4.5,4.52,4.38,4.38,4.47,4.54,4.23,4.15,4.19,4.06,3.98,3.75,3.87,3.88,3.88,3.97,3.78,3.72,3.38,3.38,3.54,3.49,3.45,3.57,3.67,3.63,3.58,3.49,3.25,3.25,3.36,3.5,3.55,3.66,3.68,3.55,3.69,3.69,3.97,4.22,4.31,4.08,4.29,3.96,3.87,4,4.52,4.97,5.11,5.02,4.86,4.94,4.83,4.9,4.9,4.93,4.79,4.57,4.72,4.74,4.9,4.86,4.78,4.97,4.93,4.77,4.81,4.5,4.58,4.63,4.54,4.65,4.79,4.87,5.09,4.89,4.87,4.9,4.88,4.83,4.92,5.41,5.51,5.37,5.35,5.29,5.42,5.42,5.52,5.4,5.35,5.65,5.48,5.39,5.75,5.6,5.95,5.81,5.84,5.61,5.63,5.87,5.78,5.73,5.24,4.93,4.98,5.1,5.05,5.09,5.08,4.99,5.05,4.84,4.97,5.07,5.16,5.21,5.27,5.17,5.13,5.12,5.16,5.38,5.29,5.53,4.98,4.89,4.87,4.89,4.84,5,4.92,4.89,4.92,4.96,4.89,4.78,4.77,4.79,4.68,4.55,4.64,4.76,4.64,4.79,4.87,4.86,4.97,4.97,4.78,4.89,4.97,5.24,4.82,4.67,4.8,4.87,4.9,4.9,4.99,5.09,5.31,5.28,5.31,5.24,5.38,5.4,5.45,5.64,5.72,5.85,5.87,5.64,5.72,6.29,6.72,6.61,6.47,6.74,6.84,6.16,5.92,5.71,5.73,6.3,6.16,6.03,5.91,5.95,5.72,5.59,5.66,5.82,5.7,5.88,5.98,5.87,5.63,5.8,5.68,5.6,5.73,5.47,5.16,5.01,5.09,5,5.06,5.16,5.18,5.27,5.23,5.18,5.7,5.48,5.5,5.62,5.66,5.48,5.31,5.36,5.47,5.18,4.85,4.98,5,5.09,5.11,4.91,4.92,5.16,5.26,5.19,5.21,5.09,5.07,5.14,5.05,5.1,5.02,5.13,5.28,5.21,5.34,5.22,5.22,5.3,5.43,5.46,5.6,5.47,5.54,5.81,5.67,5.71,5.79,5.79,5.51,5.49,5.61,5.69,5.83,5.87,5.95,5.84,5.95,5.91,6.49,7.14,7.86,8.64,9.51,10.42,10.42,10.42,10.42,10.42,9.38,9.12,8.63,8.88,9.26,8.38,8.38,8.43,8.64,8.9,9.23,8.93,8.86,8.94,9.01,8.78,9.03,8.9,9.14,9.4,9.06,9.05,9.19,9.26,9.5,9.33,9.18,9.26,8.88,8.34,8.4,8.41,8.55,8.74,8.83,8.88,9.29,9.35,9.26,9.31,9.15,9.27,9.24,8.58,8.83,8.98,8.94,8.51,8.61,8.96,8.99,9.1,9.2,9.65,9.46,9.25,9.36,9.19,9,9.08,9.04,8.71,8.83,8.71,8.61,8.43,8.44,8.53,8.5,8.56,8.48,8.3,8.78,8.68,8.69,9.02,8.83,9.11,8.99,9.33,9.07,8.83,8.92,9.81,10.79,10.49,10.14,10.08,10.08,10.11,10.05,9.62,9.55,9.61,9.7,9.65,9.41,9.36,8.42,8.88,8.98,9.31,9.51,9.27,8.93,9,9,8.44,8.17,8.49,8.68,8.79,8.33,8.05,8.16,7.87,8.41,8.23,8.2,9.02,8.48,8.73,8.62,8.58,8.64,8.46,8.89,9.17,9.56,9.28,9.27,9.08,9.11,8.94,8.99,8.88,9.21,9.29,9.15,8.52,8.24,8.4,8.42,9.26,9.41,9.54,10.5,10.59,10.44,10.59,11.05,10.97,12.07,11.62,10.92,11.08,11.51,10.92,10.59,10.8,11.13,11.2,11.51,11.28,11.4,11.86,11.47,11.48,10.77,11.07,10.91,11.55,11.83,12.21,12.84,12.48,12,12.29,12.86,14.14,13.57,12.63,13.22,12.61,11.94,12.52,12.75,12.92,12.4,12.4,11.96,12.49,12.18,12.24,11.93,12.07,11.5,12,12.54,13.42,13.67,13.21,13.5,13.92,14.18,14,15.02,15.78,16.01,16.27,16.04,14.43,14.3,14.87,15.83,15.99,15.3,15.77,16.79,16.11,16.99,17.73,19.5,17.77,18.25,18.07,17.25,15.52,15.24,15.59,14.22,12.8,11.52,12.15,10.93,9.84,8.89,8.65,8.65,8.65,8.65,8.65,8.65,9.51,10.12,10.61,11.5,11.78,11.57,11.4,11.77,11.49,10.35,9.58,10.16,10.28,11.31,10.65,11.25,11.66,12.39,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.38,12.38,12.38,12.38,12.38,13.62,12.26,12.55,12.24,12.57,13.25,13.02,13.68,14.08,13.25,13.38,13.16,12.63,13.02,13.13,12.89,12.85,13.58,13.61,13.13,14.44,14.12,13.03,13.28,13.42,13.36,12.76,12.56,12.66,12.27,12.43,12.55,12.79,13.28,13.27,13.93,14.4,14.14,14.45,15.22,14.34,15.61,15.77,15.63,14.07,13.46,13.65,12.28,11.79,10.61,10.44,10.16,10.72,10.06,10.55,11,10.74,10.28,10.59,10.74,9.67,9.56,9.37,9.74,9.66,10,10.2,10.38,10.53,10.41,10.8,10.86,10.67,10.51,10.79,10.61,10.59,9.75,9.63,9.28,9.36,9.75,9.77,9.28,9.44,9.58,9.77,9.07,8.84,9.2,9.07,8.95,9.71,10.05,10.29,10.24,10.28,10.04,10.33,10.17,9.82,10.19,10.12,9.93,10.22,10.25,9.87,9.7,10.35,10.13,10.3,10.53,10.82,10.37,10.51,9.73,9.6,9.78,9.65,9.78,9.01,9.22,8.97,9.16,9.22,9.08,8.53,7.82,7.92,8.03,8.07,7.9,8.07,8.05,7.76,7.82,7.91,8.1,7.99,7.87,7.88,7.91,7.86,8.21,8.26,8.3,8.29,8.34,8.32,8.21,7.5,7.59,7.8,7.69,8.15,8.06,7.92,8.15,8.15,7.96,8.3,8.37,8.2,8.28,8.29,8.48,8.53,8.48,8.51,8.47,8.41,8.49,8.9,8.73,8.77,8.61,8.71,8.64,8.73,8.62,8.5,8.73,8.2,8.17,8.18,7.91,8.02,7.95,7.96,7.85,7.97,8.1,8,7.87,7.96,8.16,8.18,8.24,8.37,8.37,8.22,8.29,8.42,8.3,8.5,8.74,8.57,8.5,8.37,8.43,8.4,8.8,8.69,8.93,8.67,8.2,8.31,8.13,8.3,8.26,8.32,8.35,8.33,8.02,8.31,8.19,8.25,8.35,8.5,8.43,8.6,8.6,8.5,8.58,8.66,8.55,8.59,8.5,8.6,8.59,8.59,8.24,8.1,8.15,8.18,8.03,8.11,8.12,8.14,8.22,8.15,8.26,8.26,8.42,8.43,8.44,8.48,8.35,8.37,8.45,8.48,8.3,8.39,8.32,8.3,8.48,8.57,8.2,8.09,8,8.06,7.92,7.86,7.37,7.39,7.27,7.36,7.43,7.34,7.4,7.46,7.61,7.42,7.48,7.58,7.56,7.55,7.56,7.6,7.71,7.66,7.71,7.58,7.67,7.51,7.4,7.36,6.91,7.01,6.98,6.34,6.4,6.44,6.43,6.43,6.48,6.44,6.53,6.55,6.68,6.76,6.69,6.71,6.69,6.68,6.68,6.64,6.69,6.79,6.82,6.88,6.96,7.01,6.95,7.08,6.98,6.98,7.06,7.13,7.28,7.12,6.96,7.12,7.13,7.14,7.24,7.1,7.19,7.21,7.07,7.05,7,7,7.07,6.85,6.49,6.52,6.73,6.89,7.07,6.83,6.83,6.73,7.03,6.74,6.54,6.35,6.31,6.16,6.14,5.82,5.88,5.92,5.67,5.7,5.7,5.73,5.7,5.58,5.46,5.54,5.44,5.37,5.38,5.34,5.56,5.64,5.62,5.59,5.39,5.25,5.33,5.4,5.58,5.55,5.27,5.42,5.45,5.51,5.67,5.65,5.65,5.44,5.54,5.56,5.66,5.61,5.9,5.8,5.83,5.86,6.05,6.05,5.99,5.86,5.87,5.81,5.9,5.8,5.82,5.78,5.79,5.64,5.53,5.5,5.59,5.41,4.96,5.04,5.05,5.02,4.96,5.05,4.99,4.98,5.18,5.11,5.15,5.17,5.08,5.12,5.11,5.23,5.29,5.26,5.14,5.18,5.27,5.27,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.86,3.98,3.87,3.91,3.89,3.93,3.99,4,3.97,3.96,3.85,3.89,3.74,3.76,3.72,3.65,3.49,3.49,3.28,3.02,3.03,3,2.88,3,3.08,2.91,3.07,3.1,3.22,3.22,3.22,3.28,3.28,3.23,3.28,3.26,3.27,3.25,3.31,3.52,3.55,3.72,3.7,3.82,3.82,3.83,3.83,3.81,3.82,3.88,3.91,4.11,4.12,4.13,4,4.02,3.96,3.91,4.16,4.17,4.2,4.2,4.16,4.12,4.01,4.04,4.11,4.04,3.98,4.11,4.87,4.78,3.5,3.71,3.71,4.08,4.01,4.3,4.68,4.58,4.52,4.53,4.36,4.4,4.32,4.33,4.23,4.38,4.38,4.26,4.3,4.13,4.17,4.11,3.88,3.96,3.93,3.95,4.11,4.11,3.98,4.03,3.97,4.09,4.32,4.54,4.25,3.82,3.86,3.58,3.65,3.69,3.8,3.73,3.7,3.84,3.7,3.74,3.63,3.55,3.63,3.81,3.87,3.77,3.91,3.93,3.8,3.79,3.82,3.82,3.88,3.95,3.97,3.96,3.83,3.88,3.91,3.94,3.83,3.68,3.64,3.56,3.61,3.51,3.61,3.64,3.62,3.62,3.62,3.53,3.43,3.34,3.35,3.3,3.25,3.26,3.32,3.31,3.31,3.21,3.19,3.21,3.22,3.15,3.12,3.14,3.03,3.08,3.12,3.12,3.12,3.02,3.05,3.11,3.12,3.15,3.13,3.17,3.08,3.1,2.94,2.97,2.95,2.66,2.52,2.54,2.47,2.54,2.47,2.56,2.71,2.67,2.67,2.65,2.65,2.64,2.65,2.62,2.64,2.7,2.86,2.86,2.8,2.8,2.77,2.85,2.96,2.95,2.98,3.05,3.09,2.99,3.09,3.16,2.97,3.02,3.02,3.17,3,3.02,3.1,3.41,3.33,3.27,3.22,3.21,3.24,3.17,3.19,3.23,3.17,3.1,3.06,3.08,3.01,3.02,2.95,2.88,2.86,2.86,2.77,2.77,2.77,2.77,2.83,2.83,2.92,2.92,2.88,2.88,2.89,2.89,2.88,2.88,2.9,2.9,2.89,2.99,2.99,2.92,2.91,2.91,2.95,2.95,2.96,2.91,2.91,2.92,3.21,3.14,3.14,3.11,3.04,3.04,3.02,3.02,3,3,3.08,3.14,3.16,3.19,3.19,3.17,3.17,3.12,3.22,3.22,3.19,3.19,3.15,3.15,3.21,3.38,3.38,3.46,3.46,3.42,3.42,3.76,3.76,3.67,3.67,3.81,3.81,3.91,3.91,3.99,3.99,3.92,3.92,3.68,3.68,3.83,3.83,3.86,3.86,3.9,3.69,3.69,3.76,3.76,3.82,3.82,3.88,3.84,3.89,3.89,3.78,3.65,3.65,3.73,3.69,3.69,3.79,3.79,3.98,3.94,3.94,3.95,3.95,3.95,3.89,3.89,3.93,3.93,3.8,3.8,3.65,3.65,3.67,3.64,3.67,3.7,3.7,3.64,3.64,3.69,3.69,3.63,3.63,3.66,3.66,3.64,3.64,3.32,3.32,3.29,3.29,2.96,2.93,2.63,2.63,2.76,2.83,2.76,2.83,2.83,2.83,2.83,2.79,2.86,2.86,2.85,2.7,2.77,2.77,2.82,2.82,2.77,2.77,2.71,2.66,2.77,2.82,2.83,2.83,2.83,2.83,2.83,2.83,2.8,2.8,2.76,2.76,2.79,2.69,2.71,2.78,2.78,2.8,2.78,2.75,2.83,2.83,2.75,2.78,2.78,2.93,3.03,3.03,2.89,2.89,2.83,2.83,2.81,2.81,2.83,2.83,2.82,2.82,2.87,2.87,2.86,2.89,2.89,2.89,2.85,2.85,2.69,2.69,2.69,2.67,2.67,2.68,2.68,2.68,2.73,2.73,2.81,2.81,2.76,2.66,2.66,2.66,2.66,2.59,2.59,2.61,2.61,2.63,2.64,2.64,2.61,2.61,2.61,2.61,2.61,2.59,2.57,2.57,2.51,2.36,2.36,2.39,2.39,2.34,2.34,2.35,2.35,2.38,2.45,2.45,2.43,2.41,2.45,2.45,2.42,2.42,2.4,2.4,2.47,2.51,2.54,2.48,2.53,2.53,2.54,2.54,2.55,2.6,2.6,2.64,2.67,2.7,2.7,2.65,2.65,2.71,2.71,2.74,2.65,2.65,2.64,2.64,2.69,2.69,2.68,2.68,2.64,2.64,2.69,2.6,2.49,2.56,2.5,2.5,2.5,2.54,2.54,2.54,2.54,2.53,2.53,2.57,2.57,2.57,2.62,2.53,2.45,2.47,2.47,2.47,2.5,2.48,2.48,2.48,2.48,2.53,2.53,2.49,2.45,2.45,2.35,2.35,2.4,2.4,2.4,2.37,2.37,2.37,2.36,2.36,2.33,2.33,2.29,2.21,2.21,2.21,2.2,2.21,2.21,2.26,2.21,2.21,2.23,2.23,2.19,2.19,2.2,2.2,2.21,2.21,2.23,2.23,2.22,2.22,2.2,2.2,2.19,2.19,2.2,2.2,2.2,2.2,2.21,2.21,2.21,2.23,2.23,2.25,2.23,2.23,2.28,2.28,2.24,2.23,2.23,2.25,2.25,2.29,2.32,2.32,2.33,2.33,2.34,2.34,2.32,2.25,2.25,2.3,2.3,2.33,2.33,2.34,2.34,2.35,2.35,2.35,2.35,2.41,2.41,2.45,2.43,2.43,2.42,2.44,2.44,2.38,2.38,2.43,2.43,2.5,2.38,2.38,2.37,2.37,2.36,2.36,2.3,2.29,2.32,2.39,2.39,2.28,2.28,2.21,2.21,1.99,1.99,2.04,2.11,2.15,2.21,2.29,2.29,2.22,2.22,2.27,2.27,2.27,2.27,2.28,2.33,2.36,2.36,2.33,2.33,2.34,2.35,2.35,2.35,2.29,2.29,2.29,2.37,2.37,2.22,2.22,2.28,2.28,2.31,2.31,2.38,2.38,2.39,2.39,2.49,2.49,2.73,2.63,2.63,2.73,2.73,3,2.7,2.5,2.5,2.32,2.32,2.21,2.16,2.18,2.08,2.11,2.15,2.15,2.15,2.27,2.27,2.23,2.23,2.17,2.17,2.12,2.12,2.13,2.13,2.11,2.16,2.16,2.17,2.17,2.27,2.29,2.18,2.18,2.22,2.22,2.19,2.19,2.2,2.19,2.19,2.19,2.13,2.13,2.12,2.12,2,2,1.97,1.9,1.9,1.9,1.9,1.95,1.95,1.97,1.93,1.93,1.96,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.94,1.93,1.93,1.9,1.9,1.91,1.91,1.86,1.86,1.85,1.85,1.89,1.89,1.91,1.91,1.88,1.88,1.97,1.98,1.98,1.98,1.95,1.96,1.96,2.01,1.97,1.97,1.98,1.96,1.96,1.92,1.92,1.95,1.95,1.95,1.95,1.97,1.97,2.01,2.01,2.02,2.02,2.22,2.22,2.11,2.11,2.05,2.05,2.26,2.26,2.34,2.34,2.45,2.45,2.34,2.34,2.34,2.34,2.32,2.32,2.39,2.39,2.35,2.4,2.4,2.42,2.54,2.54,2.61,2.61,2.5,2.52,2.52,2.39,2.39,2.39,2.39,2.42,2.42,2.4,2.4,2.4,2.4,2.37,2.37,2.23,2.23,2.22,2.22,2.26,2.26,2.36,2.36,2.36,2.36,2.44,2.44,2.46,2.46,2.42,2.42,2.46,2.43,2.43,2.38,2.38,2.38,2.31,2.31,2.35,2.35,2.38,2.38,2.37,2.37,2.41,2.41,2.4,2.39,2.39,2.38,2.38,2.37,2.37,2.43,2.43,2.55,2.55,2.56,2.56,2.7,2.7,2.84,2.75,2.75,2.78,2.98,2.98,2.79,3.01,3.01,3.06,3.29,3.29,2.91,2.91,2.51,2.51,2.88,2.88,3.03,3.03,2.93,2.83,2.75,2.76,2.76,2.74,2.74,2.83,2.83,2.71,2.71,2.68,2.68,2.63,2.68,2.68,2.83,2.83,3.09,3.09,3.11,3.12,3.12,3.08,3.08,3.09,3.07,3.07,3.11,3.11,3.02,3,2.91,2.91,3.03,3.15,3.13,3.27,3.09,3.32,3.51,3.39,3.36,3.16,3.12,3,2.9,2.95,3.04,3.14,3.14,2.95,2.82,2.82,2.82,2.76,2.78,2.73,2.8,2.8,2.71,2.66,2.69,2.69,2.7,2.75,2.77,2.69,2.69,2.68,2.68,2.64,2.62,2.69,2.87,2.81,2.69,2.69,2.6,2.66,2.71,2.75,2.61,2.64,2.64,2.56,2.45,2.48,2.48,2.57,2.57,2.6,2.51,2.37,2.36,2.35,2.35,2.35,2.25,2.26,2.29,2.36,2.37,2.36,2.39,2.42,2.42,2.36,2.38,2.29,2.29,2.19,2.19,2.16,1.98,1.98,1.99,1.96,1.99,1.96,1.95,2,2.07,2.07,2.12,2.16,2.2,2.2,2.18,2.15,2.15,2.1,2.1,2.13,2.2,2.24,2.24,2.26,2.26,2.3,2.3,2.3,2.21,2.14,2.14,2.19,2.25,2.25,2.25,2.3,2.3,2.25,2.32,2.36,2.44,2.35,2.37,2.28,2.32,2.3,2.22,2.22,2.33,2.4,2.39,2.46,2.43,2.55,2.41,2.5,3.01,2.88,2.75,2.66,2.79,2.96,3,2.83,3.03,3.14,3.31,3.18,3.34,3.25,2.96,3.17,3.81,4.44,4.4,4.18,4,4.02,3.9,3.74,3.82,3.95,4.08,3.99,3.86,3.78,3.92,3.92,3.82,3.48,3.42,3.36,3.35,3.36,3.24,3.27,3.15,3.12,3.15,3.22,3.14,3.3,3.26,3.33,3.15,3.25,3.36,3.51,3.48,3.68,3.59,3.47,3.27,3.25,3.09,3.14,3.16,3.22,3.66,3.54,3.52,3.6,3.65,3.65,3.68,3.42,3.28,3.1,3.22,3.31,3.34,3.34,3.33,3.4,3.19,3.13,3.19,3.29,3.24,3.31,3.21,3.44,3.52,3.54,3.48,3.27,3.58,3.48,3.51,3.44,3.56,3.44,3.35,3.48,3.58,3.68,3.75,3.7,3.71,3.65,3.55,3.58,3.52,3.64,3.85,4.2,4.03,4.12,4.41,4.07,4.01,3.64,3.75,4.05,3.79,4.15,4.2,4.03,3.6,3.44,3.48,3.44,3.37,3.27,3.32,3.21,3.14,3.01,3.08,3.13,3.01,3.05,3.09,3.08,3.11,3.15,3.15,3.14,3.05,3.19,3.28,3.25,3.18,3.19,3.21,3.26,3.36,3.44,3.29,3.25,3.33,3.32,3.43,3.47,3.34,3.48,3.46,3.58,3.55,3.53,3.51,3.45,3.45,3.48,3.43,3.49,3.26,3.27,3.16,3.21,3.3,3.46,3.55,3.49,3.55,3.51,3.5,3.44,3.57,3.66,3.6,3.5,3.7,3.56,3.28,3.4,3.29,3.24,3.18,3.03,3.04,2.95,3.1,3.15,3.19,3.26,3.58,3.76,3.64,3.5,3.49,3.45,3.49,3.63,3.55,3.6,3.37,3.51,3.46,3.46,3.59,3.56,3.65,3.79,3.58,3.48,3.76,3.81,3.58,3.5,3.82,3.87,3.92,3.89,3.79,3.75,3.62,3.55,3.55,3.45,3.52,3.49,3.38,3.46,3.24,3.26,3.18,3.23,3.27,3.19,3.18,3.25,3.29,3.17,3.13,2.76,2.66,2.71,2.5,2.58,2.62,2.61,2.71,2.72,2.66,2.72,2.69,2.73,2.69,2.68,2.7,2.74,2.77,2.63,2.78,2.7,2.67,2.68,2.68,2.64,2.64,2.69,2.7,2.75,2.7,2.71,2.69,2.69,2.67,2.72,2.75,2.81,2.84,2.77,2.8,2.87,2.85,2.86,2.78,2.79,2.76,2.79,2.71,2.67,2.67,2.7,2.75,2.78,2.76,2.73,2.63,2.76,2.76,2.83,2.78,2.77,2.76,2.78,2.87,2.92,2.88,2.86,2.7,2.66,2.69,2.7,2.7,2.71,2.76,2.77,2.77,2.75,2.75,2.77,2.74,2.68,2.7,2.69,2.61,2.69,2.66,2.75,2.75,2.68,2.67,2.71,2.72,2.73,2.7,2.66,2.68,2.69,2.65,2.6,2.53,2.53,2.52,2.55,2.5,2.45,2.43,2.49,2.48,2.43,2.43,2.4,2.59,2.53,2.54,2.58,2.63,2.63,2.57,2.62,2.58,2.49,2.74,2.6,2.58,2.5,2.53,2.6,2.6,2.6,2.62,2.61,2.61,2.65,2.64,2.66,2.72,2.69,2.68,2.69,2.7,2.68,2.63,2.62,2.6,2.6,2.55,2.65,2.6,2.6,2.6,2.67,2.6,2.66,2.66,2.69,2.65,2.72,2.66,2.66,2.61,2.57,2.5,2.49,2.45,2.45,2.44,2.46,2.44,2.42,2.42,2.49,2.5,2.49,2.48,2.49,2.48,2.49,2.5,2.53,2.56,2.55,2.6,2.59,2.6,2.6,2.62,2.65,2.65,2.76,2.7,2.73,2.77,2.76,2.77,2.77,2.78,2.78,2.72,2.77,2.79,2.79,2.8,2.78,2.77,2.73,2.78,2.79,2.78,2.78,2.76,2.7,2.72,2.72,2.66,2.64,2.58,2.59,2.6,2.66,2.66,2.68,2.66,2.75,2.66,2.63,2.56,2.54,2.53,2.55,2.46,2.5,2.53,2.49,2.42,2.69,2.7,2.71,2.72,2.74,2.75,2.75,2.75,2.73,2.78,2.75,2.75,2.69,2.73,2.75,2.75,2.7,2.69,2.65,2.7,2.69,2.66,2.63,2.62,2.57,2.65,2.66,2.7,2.77,2.8,2.79,2.85,2.8,2.93,2.96,2.94,2.96,3.05,3.09,2.94,2.91,2.91,2.92,2.95,2.94,2.95,2.92,2.91,2.92,2.93,2.87,2.91,2.93,2.89,2.91,2.91,2.88,3.08,3.02,3.07,2.98,2.97,2.96,3.01,2.98,2.9,2.9,2.98,3.03,2.99,2.94,2.97,3.07,3.01,2.99,2.97,3,3,3.02,2.98,3.02,3,2.94,2.96,2.99,2.94,2.88,2.87,2.88,3,3,3.04,3.05,3.07,3.13,3.12,3.14,3.11,3.07,3.1,3.34,3.47,3.38,3.31,3.3,3.31,3.29,3.33,3.38,3.14,3.07,3.07,3.05,3.05,3.12,3.13,3.06,3.07,3.08,3.02,3.03,3.02,2.95,2.96,2.98,2.99,3,2.97,2.96,2.97,2.94,2.98,2.93,2.92,2.87,2.93,2.92,2.97,2.99,2.99,2.98,2.92,2.94,2.93,2.98,2.94,2.95,2.92,2.89,2.83,2.79,2.6,2.57,2.62,2.75,2.72,2.52,2.5,2.32,2.26,2.13,1.87,1.98,1.89,2.04,2.07,2.14,2.14,2.15,2.18,2.22,2.33,2.11,2.18,2.24,2.27,2.19,2.19,2.19,2.19,2.25,2.33,2.28,2.36,2.37,2.39,2.37,2.42,2.43,2.37,2.34,2.33,2.53,2.46,2.67,2.66,2.6,2.49,2.53,2.45,2.45,2.5,2.32,2.14,2.35,2.45,2.46,2.52,2.4,2.42,2.37,2.39,2.45,2.48,2.6,2.52,3.62,3.23,3.08,2.93,2.96,2.86,2.83,2.88,2.82,2.82,2.69,2.68,2.68,2.61,2.62,2.53,2.57,2.56,2.48,2.39,2.26,2.32,2.32,2.4,2.37,2.34,2.35,2.28,2.27,2.17,2.19,2.25,2.2,2.24,2.26,2.26,2.21,2.13,2.17,2.11,2.14,2.12,2.19,2.19,2.14,2.23,2.11,2.09,2.09,2.1,2.12,2.05,2.05,2.13,2.14,2.24,2.27,2.3,2.26,2.21,2.24,2.23,2.22,2.25,2.29,2.23,2.17,2.15,2.11,2.14,2.19,2.12,2.14,2.35,2.41,2.38,2.32,2.26,2.48,2.38,2.3,2.56,2.68,3.04,2.71,2.87,2.93,3.26,2.95,3.27,3.01,2.92,2.92,3.15,3.21,3.21,3.18,3.17,3.24,3.23,3.09,3.12,3.15,3.01,2.97,2.77,2.67,2.54,2.58,2.73,2.69,2.73,2.63,2.7,2.68
| 开能健康历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.68 | 百分位49.11% | 百分位31.97% |
| 近5年 | ||
| 最低值1.85 | 最高值4.44 | 平均值2.74 |
| 近10年 | ||
| 最低值1.85 | 最高值19.5 | 平均值4.47 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值2.86 | 最高值4.73 | 平均值3.87 |
| 2013年 | ||
| 最低值3.25 | 最高值5.95 | 平均值4.54 |
| 2014年 | ||
| 最低值4.67 | 最高值10.79 | 平均值7.29 |
| 2015年 | ||
| 最低值7.87 | 最高值19.5 | 平均值12.3 |
| 2016年 | ||
| 最低值7.27 | 最高值14.07 | 平均值8.86 |
| 2017年 | ||
| 最低值3.86 | 最高值7.71 | 平均值5.42 |
| 2018年 | ||
| 最低值2.47 | 最高值4.87 | 平均值3.53 |
| 2019年 | ||
| 最低值2.19 | 最高值3.99 | 平均值2.84 |
| 2020年 | ||
| 最低值1.85 | 最高值3.51 | 平均值2.43 |
| 2021年 | ||
| 最低值1.95 | 最高值4.44 | 平均值3.07 |
| 2022年 | ||
| 最低值2.4 | 最高值3.92 | 平均值2.9 |
| 2023年 | ||
| 最低值2.42 | 最高值3.47 | 平均值2.85 |
| 2024年 | ||
| 最低值1.87 | 最高值3.62 | 平均值2.49 |
| 2025年 | ||
| 最低值2.54 | 最高值2.77 | 平均值2.67 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。