阳光电源历史市净率,300274市净率
《 阳光电源 300274 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《阳光电源 300274》 历史市净率
'2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-20','2024-12-23','2024-12-27','2025-01-03','2025-01-07','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@2.59,2.62,2.64,2.65,2.53,2.51,2.54,2.6,2.67,2.71,2.56,2.55,2.66,2.66,2.63,2.61,2.62,2.63,2.73,2.65,2.39,2.28,2.22,2.29,2.29,2.3,2.31,2.25,2.31,2.37,2.3,2.19,2.25,2.22,2.25,2.06,2.01,2.03,1.68,1.66,1.65,1.64,1.68,1.65,1.66,1.67,1.57,1.57,1.55,1.51,1.49,1.49,1.49,1.51,1.56,1.62,1.65,1.68,1.69,1.73,1.71,1.59,1.56,1.58,1.49,1.46,1.48,1.49,1.44,1.49,1.51,1.53,1.58,1.59,1.6,1.56,1.49,1.5,1.5,1.55,1.56,1.56,1.58,1.6,1.59,1.53,1.55,1.51,1.41,1.42,1.43,1.43,1.44,1.47,1.41,1.37,1.4,1.36,1.37,1.31,1.3,1.33,1.32,1.34,1.31,1.31,1.27,1.19,1.18,1.19,1.2,1.16,1.2,1.26,1.25,1.27,1.3,1.29,1.3,1.35,1.42,1.47,1.54,1.53,1.55,1.52,1.52,1.54,1.53,1.51,1.48,1.51,1.57,1.67,1.62,1.69,1.74,1.63,1.66,1.69,1.64,1.59,1.6,1.6,1.59,1.57,1.56,1.51,1.53,1.54,1.54,1.55,1.54,1.51,1.54,1.54,1.54,1.6,1.65,1.61,1.64,1.66,1.62,1.69,1.65,1.64,1.71,1.81,1.93,1.98,1.94,1.96,1.96,1.9,1.76,1.79,1.76,1.8,1.78,1.81,1.86,1.9,1.89,1.89,1.85,1.82,1.72,1.74,1.79,1.78,1.78,1.78,1.85,1.93,1.91,1.9,1.87,1.86,1.91,1.97,2.01,2.05,2.04,2.05,2.05,1.94,1.96,2.03,2.07,2.1,2.1,2.16,2.23,2.23,2.37,2.36,2.29,2.33,2.45,2.69,2.58,2.65,2.72,2.84,2.83,2.76,2.61,2.51,2.52,2.55,2.54,2.56,2.42,2.38,2.54,2.67,2.65,2.79,2.62,2.65,2.43,2.55,2.74,2.7,2.81,2.88,2.86,2.83,2.66,2.51,2.5,2.55,2.55,2.66,2.74,2.8,3.07,2.94,3,2.95,3.09,3.08,3.04,3,2.87,2.91,2.81,2.97,3.01,3.08,3.13,3.02,3.05,3.01,3.01,2.91,2.89,2.94,2.89,2.79,2.93,2.99,3.11,3.08,3.11,3.16,3.21,3.13,3.07,3.23,3.21,3.46,3.81,3.91,3.85,3.86,4.24,3.93,3.86,4.11,4.29,4.27,4.69,4.8,4.63,4.56,4.36,4.7,4.94,5.15,5.04,5.3,5.32,5.35,5.17,4.97,5.06,5,5.37,5.39,5.19,5.25,5.32,5.86,5.91,5.6,5.63,5.37,5.24,5.34,5.72,5.56,5.4,5.47,5.51,5.28,5.25,5.26,5.35,5.33,5.19,5.03,4.96,4.98,5.09,5.1,5.16,5.18,4.66,4.89,4.83,4.68,4.63,4.56,4.69,4.73,4.77,4.93,4.96,4.86,4.8,4.96,4.79,4.75,4.7,4.92,4.92,5.04,5.23,5.4,5.21,5.73,5.5,5.63,5.67,5.5,5.19,5.09,5.17,5.68,5.82,5.73,5.44,5.57,6.13,6.16,6.22,6.25,6.29,6.27,6.08,6.33,6.75,6.54,6.71,6.38,6.33,6.71,6.59,6.53,6.26,6.45,6.42,6.06,5.93,5.56,5.71,5.89,5.72,5.72,5.75,5.59,5.23,5.13,5.23,5.45,5.58,5.73,5.93,5.71,5.47,5.04,4.82,4.91,5.02,4.63,4.59,4.67,4.67,4.41,4.37,4.5,4.58,4.75,4.71,4.49,4.53,4.5,4.46,4.51,4.55,4.62,4.47,4.3,4.15,4.17,3.89,3.95,4.03,4.07,4.13,3.97,3.91,3.82,3.94,3.97,3.89,3.8,3.88,3.9,3.94,4.01,4.09,4.28,4.45,4.45,4.5,4.25,4.12,4.16,4.18,4.19,4.33,4.38,4.67,4.76,4.74,4.73,4.89,4.77,4.73,4.48,4.6,4.89,4.92,4.79,4.85,5.09,5.15,5.2,5.4,5.31,5.17,5.18,5.26,5,4.96,4.81,5.04,4.93,4.72,4.59,4.57,4.64,4.81,4.65,4.42,4.48,4.54,4.6,4.57,4.59,4.42,4.57,4.82,4.99,5.49,5.6,5.61,5.55,5.41,5.37,5.37,5.52,5.63,5.74,5.69,5.79,5.92,5.6,5.42,5.43,5.54,5.57,5.55,6.1,6.14,6.12,5.98,5.91,6.06,6.08,6.03,5.68,5.57,5.66,5.68,5.56,5.55,5.68,6.03,6.11,6.04,6.08,5.99,5.89,5.65,5.4,5.25,5.07,5.14,5.37,5.29,5.21,5.08,4.91,5.02,5.2,5.25,5.26,5.13,5.15,5.09,5.32,5.74,5.59,5.74,5.55,5.36,5.55,5.37,5.25,5.44,5.3,5.42,5.25,5.33,5.51,5.69,5.7,5.59,5.51,5.29,5.3,5.46,5.48,5.29,5.13,5.01,5.17,5.42,5.44,5.51,5.35,5.19,5.17,5.08,4.92,4.67,4.77,5.03,5.08,4.93,4.75,4.93,4.87,5.13,5.07,5.04,5,4.94,5.11,5.22,5.24,5.17,5.32,5.48,5.59,5.53,5.49,5.54,5.59,5.87,5.84,5.61,5.56,5.68,5.63,5.54,5.35,5.29,5.37,5.45,5.42,5.69,6.14,6.02,6.09,6.35,6.35,6.85,6.79,6.74,6.85,6.52,6.68,6.99,7.69,7.6,7.62,7.89,7.65,7.94,7.78,7.72,8.23,8.17,8.99,8.99,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,9.89,10.88,10.9,10.71,9.64,10.03,10.24,10.12,9.98,9.96,9.5,9.55,10.47,10.99,10.96,11.11,10.5,11.19,12.31,12.01,11.49,10.82,10.93,10.76,11.05,11.16,11.6,10.94,10.78,11.81,11.71,10.93,11.01,11.94,13.13,13.81,13.33,12.93,12.27,11.98,12.68,12.12,12.13,10.92,9.82,10.46,9.41,9.84,10.2,10.01,9.67,8.7,7.83,8.25,8.09,7.51,7.01,6.69,6.69,6.69,6.69,6.69,6.69,7.36,7.26,7.63,8.39,8.56,8.87,8.56,8.78,8.39,7.73,7.32,7.64,6.87,6.84,6.42,6.88,6.99,7.08,7.71,8.11,7.91,7.61,7.86,7.72,7.95,7.16,7.24,6.86,6.27,5.64,5.08,4.7,5.13,5.5,4.96,4.71,5.18,5.1,5.46,5.77,5.57,5.63,5.07,4.94,5.44,5.48,5.7,6.04,5.95,5.88,6.04,5.64,6.12,6.3,6.15,6.39,6.57,6.9,6.99,7.14,7.35,7.35,7.14,7.27,6.55,6.88,7.17,7.89,7.56,6.79,6.91,6.74,6.59,6.56,6.96,6.89,7.13,7.19,7.12,7.3,7.22,7.01,7.22,6.98,6.68,6.95,7.33,7.14,7.27,7.98,7.54,6.91,7.03,7.01,6.79,6.98,6.78,6.82,6.48,6.38,6.47,6.37,6.49,6.49,6.53,7.11,6.91,6.91,6.94,6.81,6.68,6.76,6.67,6.83,6.98,6.94,6.24,6.05,6.12,5.51,5.57,5.03,5.13,4.89,5.15,4.86,5.13,5.36,5.31,4.97,5.09,5.19,4.67,4.57,4.23,4.53,4.6,4.81,5.29,5.3,5.19,5.25,5.52,5.48,5.38,5.37,5.48,5.56,5.4,4.86,4.83,4.44,4.67,4.9,4.85,4.54,4.64,4.86,4.71,4.59,4.61,4.86,4.85,4.79,5.19,5.31,5.42,5.33,5.35,5.29,5.36,5.47,5.27,5.6,5.58,5.53,5.74,5.84,5.81,5.89,6.18,6.15,6.1,6.08,6.05,5.91,5.95,5.57,5.67,5.76,6.07,6.14,5.77,5.13,5.06,5.23,5.26,5.28,4.99,4.78,4.79,4.7,4.79,4.83,4.88,4.8,4.57,4.57,4.62,4.77,4.68,4.65,4.67,4.64,4.64,4.91,4.96,5.02,5.06,5.31,5.41,5.33,4.98,5.14,5.6,5.63,5.53,5.53,5.53,5.53,5.53,5.53,5.63,5.63,5.52,5.5,5.51,5.61,5.57,5.53,5.74,5.69,6.55,6.55,6.61,6.62,6.57,6.4,6.51,6.55,6.59,6.69,6.68,6.72,6.19,6.18,6.06,6.06,6.1,6.04,6.11,6.04,6.12,6.2,6.13,6.01,6.1,6.32,6.33,3.33,3.3,3.34,3.22,3.24,3.28,3.27,3.25,3.26,3.26,3.3,3.27,3.26,3.3,3.33,3.31,3.28,3.16,3.09,3.13,3.07,3.08,3.11,3.09,3.08,3.06,2.91,2.92,2.93,2.93,2.9,3.02,3,2.99,2.96,2.95,2.9,2.99,2.94,2.96,2.93,2.97,2.98,2.96,2.97,2.96,2.91,2.93,2.85,2.85,2.85,2.84,2.87,2.81,2.86,2.87,2.92,2.93,2.94,2.91,2.89,2.87,2.9,2.88,2.83,2.89,2.88,2.86,2.87,2.91,2.85,2.85,2.82,2.84,2.81,2.76,2.56,2.57,2.52,2.53,2.56,2.56,2.55,2.55,2.55,2.55,2.56,2.54,2.55,2.55,2.63,2.61,2.64,2.61,2.57,2.57,2.56,2.53,2.53,2.51,2.39,2.43,2.42,2.39,2.43,2.46,2.53,2.53,2.53,2.54,2.58,2.55,2.57,2.59,2.59,2.6,2.57,2.54,2.54,2.52,2.56,2.6,2.58,2.6,2.66,2.63,2.61,2.6,2.62,2.64,2.67,2.67,2.66,2.61,2.61,2.62,2.62,2.6,2.63,2.63,2.64,2.63,2.6,2.59,2.59,2.57,2.57,2.54,2.48,2.53,2.59,2.58,2.59,2.54,2.54,2.55,2.56,2.52,2.5,2.48,2.32,2.3,2.3,2.23,2.24,2.24,2.28,2.26,2.27,2.24,2.27,2.24,2.22,2.23,2.14,2.15,2.09,2.07,2.11,2.19,2.2,2.24,2.22,2.19,2.26,2.26,2.26,2.27,2.24,2.24,2.33,2.38,2.41,2.53,2.52,2.49,2.51,2.54,2.55,2.49,2.56,2.55,2.57,2.5,2.57,2.57,2.57,2.58,2.63,2.65,2.71,2.68,2.68,2.65,2.65,2.57,2.55,2.59,2.59,2.59,2.42,2.46,2.58,2.67,2.66,2.72,2.73,2.74,2.79,2.89,3.02,2.95,2.94,2.9,2.86,2.91,2.97,2.9,2.87,2.89,2.97,2.94,2.88,2.82,2.78,2.77,2.79,2.87,2.87,2.88,2.94,2.87,2.88,2.86,2.86,2.99,2.97,2.99,2.91,2.89,3.08,3.17,3.41,3.47,3.38,3.51,3.75,3.81,3.58,3.68,3.6,3.56,3.73,3.77,3.79,3.73,3.7,3.65,3.61,3.77,3.71,3.89,3.84,3.79,3.76,3.8,3.77,3.79,3.94,3.84,3.77,4.1,4.11,4.03,3.92,4.23,4.13,4.16,4.21,4.42,4.61,4.49,4.37,4.44,4.18,4.33,4.17,4.16,3.75,3.72,3.65,3.77,3.68,3.49,3.52,3.57,3.52,3.49,3.45,3.61,3.83,3.74,3.8,3.79,3.72,3.68,3.69,3.76,3.96,4.12,4.1,4.05,3.97,4.01,3.98,4.07,4.1,4.02,3.85,3.73,3.66,3.56,3.63,3.59,3.45,3.38,3.51,3.6,3.61,3.64,3.68,3.74,3.68,3.69,3.63,3.71,3.58,3.55,3.38,3.18,3.07,3.14,3.08,2.93,3.2,3.2,3.17,3.26,3.17,3.49,3.5,3.5,3.67,3.57,3.59,3.62,3.65,3.62,3.76,3.9,3.85,3.79,3.78,3.66,3.81,3.78,3.75,3.81,3.45,3.8,3.92,3.98,3.99,4.07,4.02,3.96,3.77,3.85,3.83,3.81,3.71,3.66,3.52,3.7,3.85,3.79,3.83,3.99,3.74,3.68,3.68,3.65,3.61,3.55,3.8,3.85,3.83,3.89,3.78,3.69,3.69,3.66,3.54,3.42,3.46,3.37,3.28,3.29,3.19,3.06,3.06,3.02,2.9,2.83,2.55,2.29,2.12,2.07,2.02,1.95,2.02,1.95,1.96,1.86,1.72,1.77,1.72,1.79,1.76,1.78,1.81,1.77,1.82,1.72,1.79,1.76,1.69,1.71,1.74,1.67,1.61,1.68,1.65,1.64,1.64,1.58,1.54,1.57,1.58,1.69,1.64,1.66,1.63,1.59,1.59,1.59,1.5,1.49,1.39,1.43,1.47,1.5,1.51,1.5,1.49,1.42,1.39,1.34,1.33,1.35,1.32,1.33,1.31,1.35,1.4,1.37,1.37,1.36,1.39,1.38,1.36,1.32,1.35,1.31,1.32,1.36,1.37,1.36,1.32,1.36,1.36,1.36,1.38,1.37,1.4,1.37,1.37,1.31,1.31,1.32,1.18,1.14,1.11,1.07,1.09,1.06,1.09,1.16,1.13,1.13,1.13,1.12,1.11,1.11,1.13,1.15,1.2,1.33,1.46,1.43,1.43,1.4,1.54,1.58,1.58,1.58,1.6,1.62,1.51,1.57,1.57,1.51,1.52,1.52,1.64,1.6,1.61,1.64,1.62,1.78,1.84,1.86,1.78,1.79,1.85,1.86,1.81,1.77,1.84,1.75,1.82,1.79,1.84,1.9,1.81,1.72,1.72,1.67,1.67,1.64,1.64,1.68,1.75,1.75,1.73,1.73,1.71,1.71,1.84,1.83,1.83,1.78,1.9,1.9,1.9,1.9,1.84,1.84,1.97,1.97,2,1.99,1.99,2,2,2.2,2.3,2.3,2.3,2.2,2.14,2.14,2.13,2.13,2.27,2.34,2.34,2.3,2.32,2.32,2.44,2.44,2.37,2.37,2.47,2.45,2.49,2.44,2.44,2.45,2.45,2.49,2.35,2.35,2.22,2.22,2.2,2.2,2.22,2.27,2.3,2.3,2.32,2.32,2.25,2.25,2.11,2.11,2.32,2.32,2.35,2.35,2.32,2.26,2.26,2.37,2.37,2.36,2.34,2.27,2.26,2.26,2.22,2.16,2.17,2.17,2.21,2.21,2.15,2.15,2.13,2.29,2.32,2.32,2.32,2.31,2.27,2.27,2.26,2.26,2.21,2.21,2.29,2.29,2.3,2.27,2.33,2.47,2.45,2.45,2.5,2.5,2.41,2.41,2.37,2.37,2.36,2.36,2.28,2.28,2.26,2.26,2.23,2.19,2.07,2.07,2.09,2.03,2.03,1.92,1.96,1.96,1.76,1.76,1.81,1.99,1.99,1.93,1.83,1.8,1.8,1.83,1.82,1.82,1.76,1.76,1.72,1.72,1.8,1.79,1.79,1.79,1.75,1.75,1.85,1.85,1.77,1.77,1.77,1.77,1.75,1.75,1.67,1.69,1.74,1.74,1.63,1.7,1.62,1.62,1.57,1.57,1.6,1.6,1.65,1.69,1.69,1.72,1.69,1.69,1.71,1.71,1.76,1.72,1.72,1.77,1.77,1.76,1.76,1.73,1.72,1.72,1.73,1.61,1.61,1.68,1.67,1.67,1.63,1.63,1.8,1.84,1.84,1.87,1.87,1.87,1.86,1.86,1.85,1.85,1.88,1.88,1.9,1.9,1.94,1.94,1.95,1.95,1.93,1.93,1.93,1.93,1.89,1.89,1.9,1.9,1.91,1.91,1.84,1.84,1.88,1.88,1.85,1.82,1.82,1.87,1.85,1.94,1.93,2.12,2.12,2.24,2.24,2.24,2.24,2.26,2.26,2.27,2.26,2.26,2.21,2.21,2.37,2.37,2.33,2.33,2.32,2.32,2.32,2.32,2.26,2.33,2.28,2.28,2.23,2.3,2.27,2.27,2.18,2.18,2.14,2.14,2.17,2.17,2.17,2.17,2.13,2.13,2.16,2.1,2.1,2.07,2.07,2.09,2.09,2.06,2.06,2.08,2.08,2.08,2.08,1.93,1.98,1.9,1.9,1.87,1.87,1.85,1.85,1.81,1.8,1.82,1.82,1.79,1.79,1.79,1.81,1.81,1.8,1.8,1.77,1.74,1.72,1.72,1.74,1.74,1.74,1.74,1.74,1.78,1.86,1.86,1.83,1.83,1.81,1.75,1.74,1.74,1.74,1.74,1.73,1.73,1.68,1.69,1.69,1.74,1.74,1.71,1.71,1.75,1.75,1.76,1.8,1.8,1.81,1.78,1.78,1.77,1.77,1.8,1.8,1.86,1.86,1.9,1.9,1.95,1.96,1.96,1.97,1.97,1.95,1.95,1.95,1.92,1.9,1.9,1.93,1.93,1.97,1.97,1.97,1.97,1.96,1.92,1.92,1.84,1.86,1.86,1.88,1.88,1.88,1.88,1.84,1.84,1.88,1.88,1.85,1.85,1.96,1.96,1.95,1.95,2.05,2.05,2.05,2.04,2.04,2.05,2.05,1.99,2.04,2.03,2.03,2,2,1.99,2.04,1.95,1.95,2.1,2.1,2,2,1.8,1.8,1.79,1.79,1.79,1.83,1.88,1.91,1.91,1.88,1.88,2.04,2.04,2.04,2.04,1.98,2.07,2.07,2.24,2.25,2.25,2.36,2.42,2.42,2.37,2.36,2.36,2.2,2.2,2.2,2.2,2.01,2.01,2.09,2.09,2.12,2.12,2.13,2.2,2.15,1.98,2.06,2.06,2.07,2.07,2.08,2.08,2.1,1.89,1.84,1.84,1.79,1.83,1.83,1.82,1.82,1.7,1.73,1.79,1.79,1.76,1.77,1.77,1.7,1.7,1.67,1.69,1.69,1.77,1.77,1.72,1.76,1.76,1.76,1.76,1.72,1.67,1.72,1.72,1.73,1.73,1.75,1.76,1.74,1.74,1.7,1.7,1.7,1.7,1.68,1.68,1.7,1.75,1.75,1.81,1.81,1.85,1.85,1.86,1.87,1.87,1.87,1.86,1.87,1.87,1.85,1.85,1.81,1.81,1.78,1.78,1.84,1.84,1.95,1.95,1.91,1.81,1.81,1.8,1.8,1.83,1.85,1.84,1.84,1.87,1.87,1.91,1.97,1.97,2,1.98,1.98,1.97,2.03,2.03,2.02,2,2,2.01,2.01,2.01,2.01,2.09,2.09,2.12,2.12,2.09,2.09,2.07,2.07,2.11,2.12,2.12,2.12,2.12,2.27,2.37,2.37,2.4,2.4,2.49,2.49,2.55,2.55,2.55,2.55,2.53,2.53,2.66,2.69,2.69,2.94,2.94,2.98,2.98,3.04,3.04,3.03,3.08,3.08,2.89,2.89,3.02,3.02,3.11,3.11,3.22,3.22,3.17,3.17,3.35,3.35,3.25,3.25,3.39,3.3,3.3,3.37,3.37,3.47,3.47,3.5,3.5,3.41,3.41,3.32,3.32,3.36,3.31,3.31,3.31,3.31,3.64,3.64,3.85,3.47,3.47,3.48,3.48,3.49,3.51,3.5,3.32,3.32,3.22,3.22,3.25,3.25,3.47,3.47,3.45,3.45,3.35,3.35,3.49,3.49,3.63,3.57,3.57,3.61,3.63,3.63,3.57,3.57,3.57,3.57,3.51,3.51,3.51,3.51,3.32,3.32,3.32,3.32,3.98,3.98,3.99,3.99,4.01,4.01,4.28,4.62,4.56,4.33,4.26,4.86,4.86,4.38,4.38,4.37,4.37,4.52,4.52,4.37,4.48,5.21,5.21,5.25,5.25,5.12,5.15,5.15,4.96,4.96,4.96,4.96,4.69,4.88,4.88,4.77,4.69,4.56,4.89,4.97,5.14,5.27,6.33,7.38,7.46,7.21,7.41,7.07,7.21,7.69,7.09,7.78,7.55,7.47,7.33,7.33,7.18,7.15,7.44,8.29,8.35,7.88,7.82,7.64,7.83,7.96,7.96,7.71,7.78,7.65,7.95,8.45,8.45,8.28,9.18,8.81,9.31,10.1,10.26,10.1,10,10.73,10.73,10.24,11.39,11.46,12.16,12.04,10.8,11.07,11.77,12.73,12.73,12.51,13.05,13.05,14.49,13.88,13.19,14.15,14.36,14.46,12.64,12.94,12.61,12.61,13.86,14.03,14.85,14.85,15.4,14.36,15.7,15.7,14.96,14.96,15.75,14.56,14.56,14.79,15.63,16.45,17.31,16.97,16.91,17.89,17.35,16.86,13.88,13.64,13.64,13.3,13.3,13.12,13.12,12.99,13.41,13.41,12.77,12.77,12.86,12.86,10.89,10.89,11.56,11.56,10.57,10.24,10.38,11.04,11.82,10.71,10.59,10.64,10.83,9.87,10.04,9.93,9.52,9.43,9.96,9.8,10.84,10.79,10.89,11.02,11.2,10.58,10.57,10.27,9.67,10.05,10.17,10.37,9.93,10.38,10.93,10.86,11.13,11.86,12.18,12.53,12.68,12.36,12.05,11.5,11.05,11.05,10.65,10.99,10.72,10.95,11.61,11.63,12.01,11.52,11.95,11.84,12.07,11.67,11.86,12.14,12.99,12.88,12.55,11.84,11.5,11.1,11.17,11.52,12.74,13.12,13.15,12.4,12.65,13.34,13.78,13.69,13.74,14.33,14.81,14.66,15.44,15.42,14.48,14.09,14.44,14.12,15.4,15.87,15.82,15.88,15.95,16.22,17.48,16.88,17.03,16.9,18.5,19.18,18.39,19.05,16.89,17.53,21.03,22.49,21.53,19.3,20.55,20.68,21.42,21.17,20.7,20.53,20.11,19.3,18.87,19.4,18.03,18.39,18.47,19.44,19.72,20.64,20.11,20,21.77,20.63,18.64,18.74,18.35,18.39,18.63,17.93,18.12,18.82,17.65,17.75,18.07,16.59,16.26,16.31,16.99,18.42,19.38,18.79,19.33,19.46,19.7,18.23,18.82,19.88,20.13,20.67,21.21,21.05,21.45,21.38,21.05,23,22.77,23.07,22.87,21.95,15.82,15.56,14.69,15.2,14.95,15.16,15.38,15.25,15.45,15.43,14.4,14.08,14.6,14.36,14.54,15.17,15.03,14.59,14.25,14.67,15.19,15.5,15.36,15.16,14.68,14.42,14.27,14.42,14.21,14.4,14.21,14.29,14.31,14.65,14.06,13.21,12.99,13.19,13.53,12.79,13.02,13.33,13.29,13.53,13.99,13,12.38,12.49,12.31,11.95,11.61,12.04,11.81,11.86,11.97,11.98,11.59,11.73,11.98,12.63,12.09,12.42,10.65,10.94,10.84,10.28,10.27,9.7,9.28,9.17,9.82,9.82,10.33,10.17,10.18,10.33,10.73,11.14,11.24,11.62,11.79,12.01,11.74,11.67,11.89,12.18,11.73,12.38,12.14,11.52,11.63,11.83,11.42,11.64,11.27,10.89,11.01,10.83,10.45,10.3,10.5,10.74,10.29,10.13,9.85,9.73,9.74,9.25,9.29,8.46,8.11,8.43,8.65,6.92,5.95,6.01,5.44,5.32,5.7,5.63,5.83,5.87,5.75,5.89,6.22,6.64,6.63,6.6,6.74,6.9,7.11,7.6,7.86,7.6,7.16,7.31,7.24,7.17,7.04,7.38,7.46,7.84,8.5,8.78,8.57,8.47,8.59,8.3,8.12,8,8.32,8.35,8.6,8.11,8.64,8.52,8.81,8.71,8.96,8.5,9.07,8.85,8.61,8.11,8.53,10.24,9.64,10.35,10.7,10.66,11.63,11.55,11.68,11.13,11.14,10.76,10.54,10.23,10.22,11.05,11.51,11.43,11.82,11.99,11.09,10.9,10.65,10.94,11.83,11.89,11.65,11.39,12.09,12.14,12.46,12.92,12.77,12.91,13.35,12.6,12.21,12.15,12.35,11.89,10.41,10.44,10.15,10.93,11.45,11.41,11.34,11.23,11.06,10.98,10.05,10.29,10.22,10.66,10.54,10.66,10.55,11.21,11.12,10.58,10.6,10.33,10.5,10.89,11.77,11.95,12.33,12.06,12.59,12.36,11.96,12.33,11.77,12.11,12.4,12.43,11.22,11.38,11.73,11.57,11.78,12.12,11.65,11.2,10.95,10.61,10.74,10.08,10.34,10.07,10,9.99,9.98,9.64,10.24,10.35,9.9,10.16,9.97,10,10.07,10.44,9.44,9.16,9.22,9.32,9.28,9.12,8.75,8.55,8.72,8.52,8.46,8.44,8.3,8.19,7.96,8.82,9.33,9.48,9.45,9.72,10.05,9.76,9.9,10.44,10.47,10.6,10.6,10.46,10.46,10.57,10.58,10.58,10.44,11.17,11.38,11.3,10.96,10.8,10.69,10.55,10.43,10.5,10.68,10.48,10.51,10.39,10.12,10.06,9.75,10.33,10.22,10.23,10.63,10.49,10.43,10.4,10.03,9.84,9.77,10.33,10.43,10.08,9.98,9.91,9.68,9.19,8.56,8.36,8.88,8.69,8.81,9.17,9.11,8.77,8.64,8.94,8.7,8.87,8.92,9.56,9.8,9.82,9.34,9.66,9.44,8.57,8.61,8.37,8.44,8.38,8.42,8.63,8.83,8.39,8.05,8.14,8.11,7.92,7.95,7.66,7.72,7.57,7.63,8.15,8.4,8.39,8.36,8.33,8.48,8.61,8.57,8.54,8.58,8.84,8.71,8.51,8.67,8.71,8.75,8.38,8.41,8.32,8.15,7.98,7.87,7.97,8.05,8.02,7.81,7.71,7.83,8.15,8.02,8.32,8.21,8.21,8.01,7.87,7.88,7.34,7.29,7.31,7.37,7.53,7.47,7.34,7.4,7.36,6.35,6.14,5.96,5.91,5.83,5.86,5.7,5.63,5.7,5.6,5.54,5.43,5.45,5.41,5.38,5.6,5.73,5.74,5.64,5.62,5.48,5.4,5.27,5.24,5.34,5.12,5.14,5.06,5,5.3,5.56,5.38,5.25,5.14,5.35,5.57,5.7,5.66,5.77,5.7,5.68,5.89,5.62,5.6,5.65,5.15,5.05,5.05,4.91,4.86,4.9,4.78,4.84,4.84,4.79,4.66,4.74,4.62,4.6,4.63,4.57,4.42,4.44,4.5,4.43,4.62,4.61,4.79,4.83,4.8,4.82,4.76,5.2,5.09,4.97,4.95,4.66,4.67,4.77,4.97,5.05,5.11,5.07,5.17,5.03,5.26,5.18,5.09,5.32,5.19,5.23,5.05,4.68,4.65,4.56,4.69,4.61,4.65,4.9,4.96,4.97,4.97,4.82,4.87,4.89,4.96,4.87,4.89,4.94,5.07,5.09,5.2,5.27,5.48,5.32,5.78,6.35,6.32,6.22,6.21,6.03,6.23,6.14,6.1,6.04,5.99,6.02,5.94,6,6.04,6.34,6.23,6.1,6.02,5.94,5.79,5.75,5.6,5.8,5.76,5.76,5.65,5.53,5.47,5.64,4.74,4.83,4.95,5.3,5.15,5.27,5.33,5.31,5.32,5.23,5.12,5.24,5.28,5.06,5.06,4.98,5.23,5.11,5.04,5.04,4.97,5.03,5.02,4.92,4.92,5.14,5.11,4.98,4.87,4.89,4.83,3.32,3.39,4.76,4.72,4.7,4.71,4.46,4.47,4.41,4.32,4.39,4.2,4.18,4.11,4.24,4.05,4.05,4.01,4.16,4.32,4.45,4.89,4.89,4.97,5.03,5.16,5,4.94,4.94,4.89,4.78,4.79,4.72,4.63,4.89,4.86,4.78,4.89,4.76,4.78,4.77,4.7,4.72,4.63,4.63,4.74,4.71,4.7,4.7,5,5.08,5.02,5.08,4.99,5.01,5.16,5.2,5.12,5.62,6.57,6.39,6.24,6.49,6.49,6.29,5.35,5.3,5.2,4.93,4.87,4.93,4.97,4.9,4.78,4.76,4.64,4.59,4.57,4.58,4.5,4.55,4.59,4.24,4.35,4.32,4.35,4.5,4.55,4.7,4.47,4.5,4.38,4.3,4.34,4.52
| 阳光电源历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 4.52 | 百分位23.78% | 百分位49.85% |
| 近5年 | ||
| 最低值1.67 | 最高值23.07 | 平均值8.15 |
| 近10年 | ||
| 最低值1.06 | 最高值23.07 | 平均值5.77 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值1.16 | 最高值2.73 | 平均值1.75 |
| 2013年 | ||
| 最低值1.51 | 最高值5.91 | 平均值3.16 |
| 2014年 | ||
| 最低值3.8 | 最高值6.75 | 平均值5.19 |
| 2015年 | ||
| 最低值4.7 | 最高值13.81 | 平均值7.71 |
| 2016年 | ||
| 最低值2.52 | 最高值6.72 | 平均值4.51 |
| 2017年 | ||
| 最低值2.07 | 最高值4.61 | 平均值2.96 |
| 2018年 | ||
| 最低值1.06 | 最高值4.1 | 平均值2.39 |
| 2019年 | ||
| 最低值1.57 | 最高值2.5 | 平均值1.99 |
| 2020年 | ||
| 最低值1.67 | 最高值12.16 | 平均值3.48 |
| 2021年 | ||
| 最低值9.43 | 最高值23.07 | 平均值14.89 |
| 2022年 | ||
| 最低值5.32 | 最高值13.35 | 平均值10.13 |
| 2023年 | ||
| 最低值4.42 | 最高值11.38 | 平均值7.67 |
| 2024年 | ||
| 最低值3.32 | 最高值6.57 | 平均值5.09 |
| 2025年 | ||
| 最低值4.24 | 最高值4.7 | 平均值4.42 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。