海联讯历史市净率,300277市净率
《 海联讯 300277 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《海联讯 300277》 历史市净率
'2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-20','2024-12-23','2024-12-27','2025-01-03','2025-01-07','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@2.9,2.88,2.82,2.77,2.87,2.87,2.93,2.72,2.62,2.08,2.16,2.23,2.18,2.15,2.12,2.13,2.16,2.13,2.2,2.14,2.09,2.12,2.14,2.07,2.08,2.12,2.19,2.41,2.51,2.5,2.57,2.53,2.52,2.46,2.41,2.34,2.37,2.42,2.2,2.09,2.09,2.03,1.99,2.08,2.11,2.09,2.18,2.23,2.13,2.11,2.06,2.08,2.09,2.13,2.13,2.31,2.23,2.17,2.05,1.95,1.93,1.95,1.93,1.97,1.98,1.95,1.94,1.95,1.87,1.89,1.91,1.86,1.85,1.79,1.77,1.78,1.81,1.84,1.82,1.82,1.78,1.72,1.64,1.61,1.62,1.54,1.6,1.66,1.65,1.7,1.76,1.74,1.73,1.69,1.76,1.76,1.79,1.8,1.85,1.91,1.92,1.97,2.05,1.98,2.01,1.98,1.94,2.01,2.03,2.06,2.07,2.09,2.22,2.38,2.29,2.2,2.23,2.24,2.12,2.13,2.05,2.06,2.15,2.2,2.19,2.18,2.19,2.13,2.19,2.19,2.24,2.26,2.25,2.17,2.22,2.17,2.18,2.2,2.22,2.17,2.24,2.31,2.24,2.35,2.41,2.3,2.27,2.27,2.14,2.13,2.11,2.08,2.03,2.04,2.1,2.12,1.97,1.96,1.93,1.92,1.91,1.88,1.88,1.84,1.78,1.79,1.81,1.8,1.79,1.76,1.75,1.76,1.8,1.82,1.84,1.83,1.78,1.82,1.81,1.76,1.9,1.94,1.98,1.96,2.03,2.04,2.04,2.07,2.01,2.09,2.05,2.07,2.14,2.23,2.13,2.15,2.21,2.23,2.15,2.16,2.17,2.14,2.06,1.99,2.01,1.98,1.97,1.88,1.96,1.96,1.99,1.97,1.95,1.92,1.8,1.78,1.88,1.79,1.82,1.86,1.91,1.97,1.94,1.88,1.79,1.82,1.84,1.89,1.92,1.99,1.99,2.09,2.08,2,2.08,2.14,2.14,2.03,2.23,2.12,2.09,2.18,2.4,2.64,2.59,2.56,2.43,2.44,2.34,2.36,2.4,2.36,2.36,2.25,2.34,2.44,2.48,2.49,2.41,2.5,2.51,2.52,2.45,2.24,2.29,2.33,2.28,2.33,2.34,2.39,2.41,2.31,2.3,2.33,2.34,2.28,2.33,2.42,2.42,2.39,2.4,2.38,2.46,2.48,2.54,2.47,2.47,2.51,2.44,2.34,2.35,2.37,2.47,2.44,2.34,2.34,2.23,2.19,2.07,2.11,2.12,2.11,2.14,2.17,2.15,2.11,2.07,2.13,2.16,2.12,2.19,2.24,2.28,2.28,2.31,2.29,2.27,2.32,2.36,2.4,2.38,2.62,2.4,2.37,2.6,2.55,2.45,2.54,2.47,2.43,2.47,2.54,2.47,2.43,2.45,2.41,2.41,2.4,2.49,2.56,2.54,2.72,2.99,2.87,3.01,2.88,2.7,2.76,2.78,2.72,2.63,2.64,2.77,2.82,2.78,2.92,2.85,2.96,2.97,3.02,3.05,3.11,3.07,3.11,3.13,3.16,3.22,3.13,3.16,3.06,3.13,3.28,3.43,3.59,3.41,3.43,3.5,3.22,3.23,3.08,3.1,3.2,3.27,3.28,3.21,3.11,2.98,2.96,2.92,3,3.03,3.13,3.13,3.18,2.95,3.25,3.17,3.03,3.07,2.99,2.76,2.75,2.81,2.77,2.78,2.86,2.82,2.87,2.87,2.89,2.93,2.88,2.84,2.88,2.93,2.88,2.83,2.78,2.76,2.71,2.71,2.71,2.65,3.23,3.4,3.28,3.24,3.39,3.36,3.28,3.33,3.1,3.02,3.03,3.03,3.06,3.09,3.15,3.17,3.14,3.24,3.17,3.49,3.5,3.47,3.45,3.46,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.39,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.38,3.1,3.14,3.01,3.02,3.04,3.15,3.17,3.26,3.29,3.25,3.29,3.33,3.39,3.33,3.37,3.4,3.42,3.38,3.44,3.54,3.63,3.65,3.62,3.67,3.78,3.69,3.57,3.67,3.74,3.78,3.94,3.99,3.95,4,4.04,4.03,4.05,4.09,4.2,4.39,4.19,4.25,4.33,4.35,4.41,4.75,4.84,4.99,5.12,4.98,4.92,5.01,5.12,4.98,4.8,4.75,4.58,4.59,4.54,4.48,4.49,4.51,4.15,4.17,4.34,4.59,4.6,4.52,4.55,4.5,4.47,4.47,4.71,4.42,4.22,3.92,4.08,3.98,4.01,4.17,4.25,4.21,4.21,4.21,4.25,4.39,4.42,4.55,4.66,4.86,4.88,4.71,4.79,4.63,4.41,4.16,4.32,4.37,4.38,4.49,4.38,4.27,4.24,4.12,3.74,3.67,3.84,3.88,3.85,3.73,3.55,3.56,3.52,3.67,3.69,3.72,3.74,3.64,3.77,3.78,3.82,3.93,3.88,4.08,4.09,4.13,4.04,4.12,4.16,4.26,4.19,4.02,4.03,4.16,4.16,4.16,4.05,4.02,4.05,4.17,4.21,4.29,4.29,4.41,4.31,4.27,4.37,4.43,4.32,4.38,4.51,4.34,4.44,4.51,4.47,4.43,4.52,4.64,4.9,5.05,5.07,5.33,5.54,5.91,5.77,5.4,5.51,5.54,5.58,5.78,6.07,6.44,6.5,6.18,6.48,6.62,6.64,6.38,5.9,5.94,6.04,6.29,6.8,7.48,7.36,7.47,7.83,7.38,7.53,7.66,7.94,7.71,7.57,7.09,7.6,8.29,8.09,7.83,8.41,8.18,8.95,9.34,9.45,9.96,10.1,10.11,11.12,11.54,11.39,11.43,11.95,12.01,11.94,11.37,10.88,9.99,9.84,10.34,10.57,10.7,10.18,9.4,10.19,9.69,8.74,8.86,9.02,8.29,7.46,6.72,6.99,6.29,5.66,5.11,4.6,4.14,4.51,4.96,5.45,6,6.6,5.94,6.12,6.73,7.31,7.8,7.59,7.72,7.51,6.76,6.38,6.94,6.74,6.61,5.95,6.54,6.54,6.8,7.47,8.15,7.91,7.71,8.07,7.78,7.76,6.99,7.34,6.92,6.27,5.64,5.08,4.72,5.16,5.67,5.61,5.06,4.73,4.3,4.69,4.89,4.91,5.25,4.72,4.25,4.68,4.61,4.9,5.26,5.15,5.07,5.12,4.79,5.07,4.92,4.91,5.21,5.61,5.91,5.85,5.84,6.09,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.14,6.14,6.14,6.14,6.14,6.75,7.43,8.17,8.99,9.89,10.88,11.57,10.41,10.35,10.01,9.7,10.23,10.03,10.05,10.44,10.69,10.92,9.83,9.28,9.19,8.88,9.26,10.18,10.55,10.58,11.63,12.02,10.97,11.07,12.18,13.4,14.15,13.99,13.34,13.35,12.9,13.17,12.8,11.89,11.89,11.97,11.39,10.25,9.93,10.28,9.25,8.66,7.89,8.24,8.33,9.16,8.8,8.98,9.37,8.86,8.14,8.46,8.35,7.51,7.35,6.82,7.5,8.25,8.6,8.47,8.66,8.23,8.15,8.69,9.41,9.12,9.19,9.34,9.54,9.2,8.28,7.95,7.15,7.87,8.23,8.09,7.56,7.82,7.98,7.68,7.53,7.59,8.04,7.83,8.13,8.55,8.86,9,9.19,9.54,9.6,9.51,9.11,8.77,9.65,9.73,9.57,10.35,10.67,10.26,10.64,10.61,10.2,10.15,10.26,10.11,9.97,10.12,9.11,9.01,9.33,9.6,9.74,9.45,9.37,10.3,10.93,11.04,12.15,13.37,12.74,12.03,11.67,11.25,10.8,11.06,11.4,10.26,10,9.91,10.01,11.01,11.55,11.44,11.07,10.56,11.17,11.65,11.69,11.38,11.29,11.47,10.96,9.86,10,10.32,10.03,10.15,9.91,9.73,10.03,9.96,9.79,10.01,10.39,10.25,10.32,10.17,10.21,10.05,9.97,10.03,10.03,9.73,9.91,10.07,11.08,11.42,11.15,10.93,10.86,10.76,10.81,10.54,11.16,10.14,9.81,9.59,9.32,9.39,9.24,9.49,9.36,9.44,9.84,9.71,9.42,9.56,9.81,10.07,10.31,10.07,10.2,9.82,9.91,10.06,9.85,9.95,10.26,11.27,11.2,10.83,10.47,10.39,10.5,10.34,10.55,10.34,9.72,9.87,9.85,10.05,9.91,10.02,10.02,9.81,9.59,9.97,9.8,9.81,9.93,10.17,10.11,10.42,10.35,10.34,10.05,10.17,10.04,10.43,10.33,10.3,10.31,10.19,10.09,9.91,10.01,10.09,9.96,10.09,9.96,10.06,10.06,9.91,10.19,10.39,10.3,10.46,11.51,11.02,10.81,10.84,10.99,10.71,10.48,10.42,10.28,10.12,10.12,10.09,9.86,9.91,9.92,10.05,9.91,9.85,8.87,8.74,8.61,8.7,8.84,8.89,8.92,9.04,9.16,8.8,9.33,9.21,9.04,9.29,9.32,9.31,9.31,9.23,9.04,9.12,9.04,8.8,8.83,8.75,8.16,8.34,8.08,8.01,8.21,8.27,8.41,8.31,8.55,8.37,8.51,8.51,8.58,8.77,8.64,8.67,8.53,8.44,8.52,8.44,8.52,8.69,9.28,9.3,9.04,8.86,8.84,8.72,8.57,8.58,8.74,8.73,8.6,8.47,8.58,8.74,8.58,8.58,8.68,8.59,8.58,8.55,8.5,8.4,8.53,8.55,8.53,8.55,8.14,8.25,8.36,8.46,8.36,8.1,8.14,8.04,8.08,8.1,7.9,7.93,7.69,7.75,7.63,7.09,6.96,6.73,6.8,6.81,6.3,6.4,6.39,6.16,6.01,6.03,5.83,5.58,5.49,5.64,6.21,6.27,6.26,6.03,5.85,5.54,5.8,5.76,5.76,5.97,5.67,5.7,5.74,5.85,5.99,5.96,5.89,5.68,5.76,5.81,5.99,5.91,5.97,5.92,5.9,5.67,5.65,5.87,6.07,5.96,5.95,5.99,5.99,5.99,6,5.97,6.01,5.8,5.73,5.73,5.68,5.64,5.14,5.25,5.29,5.29,5.27,5.23,5.18,5.16,5.5,5.36,5.36,5.33,5.3,5.38,5.34,5.37,5.45,5.45,5.49,5.34,5.55,5.54,5.63,5.73,5.66,5.65,5.58,5.58,5.5,5.67,6,5.91,5.9,5.95,6.1,6.1,6.11,6.21,6.1,6.39,6.39,6.25,6.23,6.11,6.13,6.2,6.21,6.62,6.56,7.22,7.94,7.94,7.94,7.94,7.94,7.94,7.94,7.94,7.94,7.94,7.15,7.86,8.65,9.51,9.46,10.41,9.88,9.53,9.07,8.44,8.13,8.21,8.02,7.97,7.94,7.8,8.12,8.72,8,7.91,7.63,7.78,7.84,7.1,6.72,6.84,6.86,6.89,7.34,7.71,7.03,7.01,6.68,6.74,6.95,6.55,6.05,6.27,6.18,6.4,6.72,6.36,6.46,6.46,6.61,7.25,7.25,7.25,7.09,6.62,5.96,5.93,5.95,5.88,5.9,6.1,6.1,6.03,6.18,6.08,5.9,5.93,6.09,5.88,5.66,5.63,5.6,5.75,5.59,5.7,5.63,5.82,5.73,5.73,5.73,5.73,6.31,6.94,7.63,7.25,6.53,7.18,7.74,6.96,7.66,7.13,6.84,6.97,6.88,7.3,7.83,7.35,8.08,8.39,8.7,8.32,8.3,8.14,8.27,8.45,7.91,7.63,7.65,7.78,7.91,7.72,7.46,7.51,6.86,7.08,7.28,7.09,7.18,7.39,7.35,7.13,6.88,6.82,7.51,7.23,7.84,7.76,7.36,7.74,7.44,7.41,7.25,7.48,7.6,7.25,7.01,7.05,7.05,7.39,7.63,7.72,7.87,7.73,7.65,7.27,7.2,7.39,7.21,7.28,7.27,7.38,7.49,7.49,7.27,7.1,6.98,7.12,6.87,7.06,7.14,7.04,7.13,7.05,7.01,6.7,6.51,6.62,6.57,6.22,5.95,5.36,5.41,4.87,4.98,5.48,5.67,5.37,5.46,5.69,5.59,5.64,5.37,5.31,5.35,5.48,5.54,5.23,5.38,5.3,5.36,5.3,5.25,5.06,5.11,5.23,5.29,5.42,5.44,5.26,5.08,5.22,5.24,4.94,4.95,5,5.5,5.47,5.59,5.4,5.37,5.33,5.13,5.01,4.91,5.05,5.08,4.94,5.05,5.01,5.1,5.06,5.01,4.84,4.82,4.62,4.69,5.16,4.96,4.87,4.79,4.76,4.74,4.75,4.63,4.7,4.73,4.75,4.71,4.76,4.74,4.76,4.7,4.74,4.61,4.63,4.63,4.16,4,4,3.86,3.96,3.86,3.96,4.11,4.11,4.12,4.05,4.11,4.07,4.08,4.12,4.13,4.23,4.28,4.27,4.33,4.32,4.3,4.46,4.52,4.65,5.11,4.99,4.83,4.83,4.88,4.75,4.28,4.29,4.33,4.56,4.35,4.37,4.65,4.58,4.7,4.55,4.52,4.45,4.52,4.52,4.54,4.35,4.45,4.44,4.4,4.5,4.48,4.55,4.51,4.4,4.39,4.39,4.42,4.42,4.14,4.14,4.18,4.18,4.33,4.5,4.5,4.45,4.45,4.42,4.42,4.35,4.35,4.3,4.35,4.35,4.38,4.2,4.2,4.2,4.19,4.18,4.16,4.16,4.19,4.14,4.14,3.98,4.38,4.13,4.13,3.94,3.94,4.03,4.03,4.44,4.44,4.52,4.52,4.52,4.52,4.46,4.46,4.57,4.57,4.68,4.6,4.55,4.56,4.56,4.78,4.78,5.06,4.88,4.88,4.83,4.83,4.9,4.9,4.88,4.88,4.91,4.91,5.08,5.08,5.28,5.28,5.46,5.46,5.28,5.81,5.81,6.39,5.8,5.41,5.41,5.39,5.39,5.5,5.5,5.53,5.53,5.57,5.61,5.61,5.53,5.53,5.46,5.28,5.28,5.23,5.12,5.12,5.29,5.29,5.49,5.55,5.55,5.77,5.63,5.63,5.5,5.5,5.63,5.59,5.48,5.48,5.55,5.48,5.63,5.57,5.57,5.45,5.59,5.59,5.44,5.44,5.21,5.21,5.32,5.32,5.04,5.04,5.08,5.08,4.89,4.88,4.47,4.47,4.57,4.64,4.64,4.52,4.68,4.68,4.87,4.84,4.84,4.84,4.86,4.61,4.79,4.79,4.77,4.98,4.98,5.1,4.6,4.6,4.72,5.19,5.39,5.19,5.19,5.09,5.09,5.26,5.26,5.09,5.09,5.16,5.16,4.67,4.71,4.71,4.82,4.82,4.75,4.77,4.67,4.67,4.5,4.5,4.47,4.52,4.52,4.61,4.8,4.8,4.99,4.99,4.88,4.88,4.87,4.87,4.8,4.84,4.96,4.93,4.93,4.82,4.82,4.91,4.91,4.81,4.81,4.6,4.68,4.68,4.64,4.64,4.62,4.62,4.63,4.63,4.82,4.82,4.82,4.77,4.73,4.73,4.73,4.73,4.59,4.59,4.62,4.62,4.71,4.71,4.77,4.77,4.8,4.8,4.84,4.84,4.83,4.83,4.84,4.81,4.81,4.8,4.8,4.5,4.5,4.54,4.54,4.47,4.5,4.5,4.47,4.55,4.73,4.73,4.8,4.81,4.81,4.96,4.96,4.96,4.94,4.91,4.91,4.92,4.93,4.93,4.85,5.05,5.05,5.03,5.03,5.09,5.09,5.11,5.11,5.18,5.18,5.26,5.26,5.39,5.39,5.34,5.34,5.42,5.42,5.44,5.44,5.21,5.21,5.37,5.37,5.31,5.31,5.31,5.31,5.19,5.19,5.48,5.26,5.26,5.64,5.64,5.47,4.92,4.74,4.76,4.9,4.9,4.87,4.87,5.1,5.1,5.18,5.18,5.07,5.15,5.15,5.08,5.26,5.26,5.2,5.2,5.36,5.26,5.26,5.62,5.62,5.98,5.98,5.79,5.96,5.96,5.78,6.06,6.06,6.06,6.06,6.14,6.09,6.09,6.04,6.04,6.03,6.63,6.63,6.69,6.06,6.06,5.93,6.52,6.52,6.89,6.89,6.97,6.97,6.98,6.98,6.66,6.84,6.84,6.46,6.11,6.71,7.39,7.39,7.67,7.67,7.55,7.55,7.19,7.19,7.16,7.2,7.2,7.92,7.92,8.02,8.02,8,8,7.75,7.57,7.57,7.49,7.9,7.92,7.71,7.71,7.8,7.8,7.31,7.31,6.74,6.74,7.17,7.17,7.01,7.01,6.98,6.98,6.81,6.81,6.81,6.81,6.78,6.78,6.91,6.87,6.87,6.84,6.84,6.94,6.94,6.74,6.78,6.78,6.69,6.76,6.76,6.91,6.91,6.65,6.65,7.08,7.08,6.89,6.77,6.77,6.58,6.58,6.55,6.55,6.22,5.6,5.6,5.31,5.31,5.55,5.73,5.73,5.78,5.79,5.79,5.82,5.82,5.88,5.88,5.76,5.77,6.01,6.01,6.22,6.22,6.09,6.09,6.18,6.18,6.39,6.39,6.51,6.35,6.35,6.09,6.18,6.18,5.69,5.69,6.11,6.11,6.21,6.21,6.23,6.23,6.34,6.34,6.31,6.31,6.01,6.01,6.31,6.31,6.15,6.15,5.96,5.96,5.89,5.48,5.58,5.58,5.51,5.51,5.58,5.73,5.73,5.49,5.66,5.73,5.73,5.56,5.5,5.5,5.27,5.27,5.23,5.23,5.15,5.15,5.28,5.22,5.22,5.53,6.08,6.69,6.58,5.92,5.92,5.92,5.92,5.85,5.85,5.78,5.71,5.73,5.73,5.78,5.6,5.58,5.58,8.69,8.19,8.19,8.31,8.31,8.58,8.66,8.66,9.03,9.03,8.95,8.95,8.69,8.69,8.86,8.86,8.61,8.61,8.95,8.95,8.68,8.68,8.79,8.79,9.15,9.15,8.71,8.71,8.69,8.64,8.64,8.46,8.46,8.4,8.4,8.08,8.08,7.99,7.8,7.8,7.85,7.94,7.94,7.93,7.93,7.87,7.87,7.91,7.91,7.91,7.91,8.04,8.04,8.16,8.16,7.94,7.94,8.16,8.16,8.34,8.34,8.09,8.09,8.14,9.16,9.16,8.79,8.79,9.01,9.01,8.89,8.89,9.02,9.02,8.8,8.8,8.39,8.39,8.4,8.4,8.74,8.74,8.62,8.62,9.05,8.95,9.5,9.23,9.23,9.04,9.04,9.46,9.22,9.36,9.36,9.15,9.15,9.91,9.81,9.81,9.9,9.9,10.48,10.57,10.26,10.26,9.73,9.73,9.82,9.69,10.1,10.1,9.94,10.21,10.33,10.15,10,9.91,9.57,9.21,9.4,9.4,9.35,9.09,9.27,9.12,9.28,9.23,9.32,9.17,9.44,9.25,9.2,9.2,9.31,9.27,9.27,9.2,8.84,8.67,8.4,8.42,8.47,8.19,8.12,8.12,8.06,7.97,8.01,7.87,7.69,7.41,7.53,7.28,7.4,7.4,7.31,7.08,7.17,6.91,6.91,6.88,6.88,6.56,6.56,6.56,6.43,6.63,6.34,6.44,6.36,6.58,6.57,6.57,6.41,6.1,6.1,5.8,5.72,5.59,5.59,5.67,5.52,5.57,5.77,6.09,6.09,6.1,6.1,6.09,6.07,5.88,5.88,5.61,5.58,5.47,5.49,5.57,5.58,5.58,5.5,5.38,5.52,5.14,5.02,5.04,5.1,5.4,5.81,5.75,5.91,5.97,5.79,5.78,5.87,5.87,5.76,5.76,5.78,5.68,5.68,5.89,5.89,5.72,5.46,5.46,5.31,5.31,5.45,5.4,5.4,5.43,6.51,6.73,6.48,6.48,6.55,6.73,6.4,6.44,6.47,6.4,6.23,5.99,5.9,6.07,6.03,6.14,6.09,5.84,5.73,5.6,5.62,5.68,5.76,5.93,5.74,5.63,5.46,5.5,5.35,5.44,5.28,5.25,5.39,5.26,5.4,5.41,5.38,5.44,5.42,5.33,5.42,5.24,5.27,5.58,5.47,5.63,5.63,5.58,5.6,5.64,5.6,5.61,5.61,5.74,5.58,5.57,5.58,5.74,5.82,5.75,6.01,6.34,6.24,6,6.08,6.1,6.3,6.15,6.06,5.88,5.81,5.91,5.7,5.76,5.48,5.5,5.69,5.78,5.72,5.69,5.62,5.95,6.02,6.07,5.82,5.97,5.97,5.96,6.12,6.09,5.92,5.89,5.89,5.29,5.4,5.51,5.61,5.89,5.93,5.93,5.78,6.06,6.13,6.11,6.25,6.14,6.02,5.75,5.79,5.64,5.63,5.91,5.95,5.97,6,5.83,6.17,6.3,5.98,7.18,7.02,6.93,6.82,6.54,6.55,6.55,6.77,6.56,6.63,6.51,6.64,6.92,6.72,7.43,7.7,7.28,6.69,7.55,7.48,7.19,6.88,6.54,6.58,6.31,6.39,6.44,6.48,6.65,6.64,6.66,6.39,5.68,5.69,5.77,5.76,5.51,5.62,5.67,5.71,5.74,5.79,5.83,5.87,5.97,6.09,6.21,6.25,6.14,6.11,6.07,6.03,6.08,6.2,6.08,5.98,6.39,6.46,6.26,6.22,6.24,6.02,6.05,6.11,5.99,6.02,6.11,7.33,8.8,8.64,7.14,7.22,7.22,7.32,6.82,6.91,6.94,6.98,7.05,7.03,7.2,7.15,6.99,6.55,6.69,6.62,6.82,6.76,6.67,7.04,7.06,7.19,6.94,7.05,7.17,6.69,6.4,5.88,6.18,6.23,6.27,6.5,6.36,6.09,6.1,6.02,6.13,6.07,6.2,6.46,6.35,6.42,6.16,6.13,5.96,6.07,6.14,6.05,5.91,5.88,5.64,5.62,5.62,5.65,5.39,5.13,5.33,5.34,5.41,5.58,5.62,5.58,5.41,5.49,5.66,5.47,5.49,5.61,5.53,5.6,5.3,5.34,5.07,5.17,5.05,4.94,5.04,5.05,4.95,4.72,4.62,4.11,3.98,4.14,3.98,4.15,4.17,4.15,4.22,4.26,4.24,4.29,4.29,4.38,4.35,4.44,4.48,4.51,4.6,4.37,4.51,4.55,4.53,4.52,4.54,4.61,4.65,4.71,4.66,4.63,4.5,4.56,4.59,4.56,4.6,4.62,4.63,4.69,4.79,4.71,4.77,4.81,4.78,4.91,4.87,4.84,4.79,4.83,4.74,4.67,4.69,4.83,4.82,4.86,4.95,4.93,4.76,4.89,5.03,5.03,4.96,5.02,4.95,4.94,4.94,4.98,4.96,5,4.69,4.75,4.95,5.01,5.01,5.01,5.03,5.11,5.07,5.03,5.06,5.01,5.02,4.92,5.05,5.07,4.89,4.8,4.86,5.05,5.08,4.92,4.92,5.13,5.15,5.19,5.21,5.19,5.16,5.25,5.16,5.05,4.92,4.71,4.69,4.71,4.74,4.57,4.33,4.51,4.36,4.34,4.27,4.2,4.21,4.33,4.46,4.57,4.71,4.76,4.76,4.75,4.76,4.68,4.63,4.95,4.95,4.76,4.9,4.96,4.94,4.95,4.94,4.97,5.06,5.02,5.02,4.99,5.05,5.09,5.11,5.22,5.13,5.14,5.06,5,4.95,4.88,4.92,4.97,4.9,4.97,5.14,5.19,5.18,5.11,5.03,4.98,5.18,5.14,5.06,5.12,4.98,4.84,4.8,4.7,4.62,4.67,4.69,4.67,4.6,4.57,4.61,4.83,4.99,5.01,4.97,5,4.99,4.91,4.92,4.87,4.99,4.92,5.06,5.14,5.15,5.2,5.2,5.37,5.39,5.5,5.73,5.61,5.52,5.56,5.59,5.61,5.54,5.63,5.48,5.34,5.43,5.46,5.49,5.38,5.45,5.31,5.39,5.53,5.56,5.52,5.56,5.44,5.52,5.61,5.59,5.66,5.57,5.42,5.53,5.68,5.7,5.77,5.5,5.61,5.7,5.68,5.58,5.74,5.71,5.5,5.09,5.25,5.24,5.23,5.32,5.27,5.23,5.35,5.65,5.88,5.92,5.72,5.92,5.81,5.83,5.7,5.67,5.65,5.67,5.61,5.64,5.51,5.6,5.67,5.68,5.79,5.8,5.71,5.56,5.29,5.35,5.27,5.34,5.41,5.42,5.44,5.42,5.37,5.33,5.38,5.7,5.72,5.59,5.54,5.27,5.31,5.51,5.41,5.37,5.43,5.51,5.47,5.67,5.63,5.57,5.48,5.58,5.43,5.33,5.4,5.41,5.56,5.4,5.25,5.52,5.58,5.58,5.53,5.6,5.68,5.83,5.83,5.8,5.73,5.57,5.52,5.46,5.52,5.4,5.4,5.47,5.58,5.5,5.52,5.51,5.62,5.66,5.8,5.73,5.7,5.81,5.7,5.73,5.57,5.34,5.53,5.68,5.65,5.65,5.53,5.74,5.73,5.78,5.74,5.78,5.86,5.95,7.14,6.96,6.66,7.17,6.85,6.89,6.85,6.77,6.56,6.58,6.6,6.42,6.4,6.4,6.41,6.29,6.41,6.47,6.29,6.34,6.38,6.26,6.31,6.36,6.27,6.26,6.19,6.11,6.14,6.04,6.09,5.87,5.84,5.71,5.73,5.83,5.97,6.07,6.27,5.87,5.77,5.82,5.66,5.88,5.83,5.79,5.73,5.6,5.47,5.4,5.02,4.95,5.1,5.33,5.4,5.15,4.98,4.65,4.52,4.26,3.66,3.75,3.51,3.85,4.17,4.24,4.31,4.54,4.95,4.84,4.93,4.49,4.64,4.84,4.89,4.75,4.9,4.91,4.92,5.01,5.02,5.3,5.15,5.1,5.26,5.31,5.38,5.44,5.32,5.01,4.79,5.02,5.08,5.2,5.18,5.04,4.84,4.95,4.74,4.74,4.73,4.4,3.95,4.35,4.37,4.31,4.3,4.44,4.6,4.62,4.8,4.88,4.86,4.95,4.91,4.85,4.74,4.61,4.72,4.66,4.75,4.89,4.86,4.78,4.81,4.69,4.79,4.96,5.2,5.02,4.88,4.91,4.72,4.48,4.49,4.23,4.41,4.51,4.54,4.49,4.44,4.75,4.64,4.56,4.35,4.37,4.56,4.52,4.61,4.53,4.66,4.56,4.43,4.57,4.33,4.38,4.28,4.52,4.45,4.33,4.28,4.16,4.09,4.2,4.3,4.21,4.15,4.17,4.24,4.32,4.44,4.46,4.4,4.33,4.31,4.24,4.33,4.39,4.42,4.46,4.45,4.36,4.33,4.26,4.33,4.35,4.22,4.3,4.38,4.48,4.42,4.46,4.32,4.37,5.21,5.35,5.51,5.74,6.75,6.2,6.62,6.85,6.85,8.27,8.27,8.27,9.73,9.11,9.32,8.81,9,10.19,9.89,9.96,9.37,8.71,8.49,8.58,8.75,8.11,8.08,7.07,7.36,7.12,7.15,7.48,7.43,7.5,7.66,7.63,7.93,8.14,8.14,8.51
| 海联讯历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 8.51 | 百分位90.22% | 百分位82.5% |
| 近5年 | ||
| 最低值3.51 | 最高值10.57 | 平均值6.03 |
| 近10年 | ||
| 最低值3.51 | 最高值14.15 | 平均值6.5 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值1.54 | 最高值2.93 | 平均值2.09 |
| 2013年 | ||
| 最低值1.75 | 最高值2.99 | 平均值2.19 |
| 2014年 | ||
| 最低值2.63 | 最高值5.12 | 平均值3.57 |
| 2015年 | ||
| 最低值3.52 | 最高值14.15 | 平均值7.09 |
| 2016年 | ||
| 最低值6.82 | 最高值13.37 | 平均值9.81 |
| 2017年 | ||
| 最低值5.14 | 最高值10.41 | 平均值7.08 |
| 2018年 | ||
| 最低值3.86 | 最高值8.7 | 平均值5.81 |
| 2019年 | ||
| 最低值3.94 | 最高值8.02 | 平均值5.32 |
| 2020年 | ||
| 最低值5.15 | 最高值10.57 | 平均值7.54 |
| 2021年 | ||
| 最低值5.02 | 最高值8.8 | 平均值6.02 |
| 2022年 | ||
| 最低值3.98 | 最高值7.2 | 平均值5.13 |
| 2023年 | ||
| 最低值4.83 | 最高值7.17 | 平均值5.66 |
| 2024年 | ||
| 最低值3.51 | 最高值10.19 | 平均值5.19 |
| 2025年 | ||
| 最低值7.07 | 最高值8.51 | 平均值7.62 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。