ST峡创历史市净率,300300市净率
《 ST峡创 300300 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST峡创 300300》 历史市净率
'2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-18','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27'@4.63,4.48,4.79,4.66,4.43,4.64,4.66,4.92,4.96,5.05,5.19,5.09,5.19,5.06,5.21,5.13,5.18,5.46,5.56,2.52,5.44,5.46,5.54,5.15,5.12,4.99,4.99,4.87,4.95,4.96,4.82,4.79,4.81,4.94,4.98,4.86,4.93,4.75,4.7,4.65,4.62,4.83,4.72,4.53,4.76,4.89,4.86,4.78,4.56,4.27,4.29,4.36,4.52,4.56,4.73,4.82,5.24,5.32,4.92,5.22,5.48,6.03,5.8,6.18,5.99,6,5.86,6.13,6.33,6.31,6.26,6.13,6.06,6.05,6.07,6.07,5.97,5.86,5.78,5.84,6.14,6.12,6.12,6.15,6.76,6.85,6.69,6.64,6.43,6.63,6.56,6.51,7.07,6.94,7.41,7.64,7.21,7.05,7.2,7.46,7.23,7.28,7.64,7.64,7.2,6.83,6.77,6.7,6.7,6.92,6.84,6.73,6.55,6.33,5.95,5.85,5.95,6.03,5.78,5.4,5.37,5.16,5.21,4.99,5.04,4.83,4.82,4.91,5.05,5.34,5.26,5.21,5.33,5.33,5.27,5.34,5.43,5.48,5.72,5.66,5.65,5.58,5.93,5.93,5.93,5.93,5.93,5.34,5.87,5.91,5.82,5.99,5.93,5.68,5.72,5.81,5.82,5.52,5.42,5.33,5.5,5.48,5.64,5.94,5.98,5.97,6.09,5.81,5.98,6.04,5.97,5.67,5.65,6.17,6.23,6.16,6.14,6.47,6.98,6.9,7.13,6.99,7,7.02,7.72,8.29,8.11,8.17,8.53,8.54,8.38,8.28,7.67,7.79,7.73,7.92,8.72,8.95,8.81,8.54,8.53,8.64,7.78,8.03,7.56,8,8.51,8.62,9.21,9.22,9.17,8.25,7.81,7.9,8.38,8.22,8.38,8.14,7.95,7.89,7.88,7.79,7.9,8.07,7.69,6.93,6.76,6.7,6.55,6.79,7.03,6.82,6.94,7.1,6.86,6.84,6.65,6.69,6.63,6.72,6.72,6.47,6.51,6.59,6.63,6.22,6.27,6.6,6.94,6.95,6.96,6.86,6.67,6.75,6.72,6.6,6.83,6.94,6.77,6.78,6.98,7.1,7.26,7.26,7.29,7.3,7.04,7,7.04,6.83,6.88,6.72,6.8,6.84,6.81,6.71,6.77,6.86,7.28,7.16,7.16,7.3,7.44,7.32,7.49,7.79,7.78,7.8,7.8,7.7,7.6,7.47,7.71,7.66,7.4,7.39,7.26,7.1,7.19,7.13,7.04,7.05,7.03,7.13,6.71,6.43,6.5,6.56,6.6,6.65,6.67,6.55,6.64,6.73,6.73,6.69,6.74,6.87,6.85,6.72,6.76,6.81,7.04,7.04,7.02,7.14,7.16,7.12,6.72,6.5,6.48,6.54,7.01,7.13,7.22,7.19,7.17,7.1,7.12,7.04,7.15,7.23,7.03,7.04,6.79,6.74,6.79,6.83,6.94,6.88,6.83,6.95,7.11,7.17,7.15,6.99,6.92,7.18,7.22,7.03,6.83,6.84,6.7,6.68,6.68,6.74,6.67,6.72,6.74,6.68,6.47,6.48,6.5,6.53,6.65,6.61,6.57,6.34,6.39,6.41,6.41,6.45,6.5,6.64,6.65,6.72,6.87,6.89,6.99,6.92,6.87,6.93,7.07,7.03,7.05,6.94,6.75,6.2,6.42,6.37,6.43,6.65,6.67,6.75,6.68,6.48,6.4,6.31,6.36,6.46,6.46,6.43,6.17,6.2,6.06,6.18,6.01,6,5.99,5.99,6.08,6.1,6.08,6.17,6.04,6.37,6.38,6.47,6.41,6.89,7.13,7.12,7.06,6.76,6.97,6.92,7.2,7.81,7.76,7.88,7.86,8.29,8.24,8.46,8.9,8.78,8.34,8.41,8.8,9.22,9.17,9.99,9.87,9.89,9.84,9.75,9.49,9.3,10.23,10.64,10.33,10.57,10.31,10.4,10.45,11.39,11.39,11.1,12.21,12.78,12.64,12.56,12.94,12.67,13.2,12.99,12.99,12.99,12.99,12.99,12.99,12.99,12.99,12.33,12.33,12.33,12.33,12.33,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,11.99,13.19,14.5,15.95,17.55,19.3,21.24,23.36,23.12,23.36,25.69,25.48,23.66,24.23,23.77,22.74,23.77,24.51,24.35,21.98,19.77,20.19,18.36,16.53,16.82,16.61,15.12,13.61,12.25,13,12.28,13.51,14.73,13.64,13.64,13.64,13.64,13.64,13.64,15,13.5,13.54,14.59,16.05,16.15,16.31,16.74,18.4,16.56,14.91,15.42,13.88,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.61,13.44,13.44,13.44,13.44,13.44,13.44,13.44,13.44,12.1,11.65,11.59,10.43,9.39,9.99,8.99,9.33,9.75,9.69,9.47,9.77,8.79,9.37,9.12,9.06,9.71,10.03,10.58,10.98,10.54,11.6,12.76,12.74,13.55,12.19,12.86,12.65,12.65,12.51,12.61,12.76,13.13,12.46,11.89,12.73,12.78,13.49,14.84,15.49,15.47,14.93,14.18,14.85,14.29,13.44,14.06,14.64,14.89,14.69,15.29,14.74,13.27,13.4,13.19,12.91,13.35,13.34,13.63,13.09,13.09,14.4,13.71,13.69,14.27,14.46,14.7,14.31,14.56,14.5,14.25,13.99,14.2,14.46,15.51,16.39,15.87,14.28,15.71,16.16,14.54,14.71,13.24,12.05,11.6,11.96,10.77,10.92,11.53,12,11.33,11.4,11.41,10.59,10.23,9.9,10.72,10.74,11.16,11.06,11.35,11.01,10.72,11.32,11.62,11.35,11.44,11.7,11.72,12.04,10.83,10.53,9.91,10.22,10.66,10.61,10.01,10.33,10.43,10.24,10,10.26,10.75,10.57,10.55,11.12,11.54,12.59,12.51,13.25,14.12,14.14,13.97,13.06,13.88,13.75,13.23,13.79,13.83,13.24,13.09,13.28,13.29,13.85,14.14,14.26,13.63,13.53,12.66,12.39,12.7,12.83,13,13.49,13.52,12.91,13.36,16.67,17.14,17.76,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.18,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,17.15,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.45,6.39,6.39,6.39,6.39,6.39,6.39,6.39,6.39,6.39,6.39,6.39,6.39,6.39,6.39,5.97,5.98,6.58,6.43,6.14,5.89,5.6,5.45,5.45,5.37,5.28,5.12,5.19,5.31,5.15,4.94,4.44,4.37,4.38,4.52,4.69,4.61,4.67,4.67,4.48,4.4,4.59,4.56,4.46,4.48,4.39,4.44,4.46,4.48,4.31,4.33,4.3,4.32,4.4,4.29,3.91,3.97,3.85,3.85,3.93,3.98,3.99,3.95,4.01,3.99,4.03,3.97,4.06,4.14,4.08,4.1,4.04,3.96,3.97,3.91,4.3,4.35,4.32,4.36,4.47,4.35,4.35,4.35,4.27,4.32,4.49,4.51,4.53,4.62,4.51,4.53,4.55,4.56,4.6,4.53,4.49,4.47,4.36,4.49,4.47,4.38,4.3,4.3,4.13,4.18,4.25,4.28,4.27,4.03,3.96,3.91,3.87,3.79,3.77,3.72,3.69,3.72,3.8,3.68,3.7,3.79,3.76,3.77,3.81,3.83,3.91,3.85,3.79,3.76,3.64,3.52,3.59,3.81,3.83,3.82,3.75,3.8,3.69,3.32,3.26,3.26,3.26,3.26,3.21,3.3,3.41,3.45,3.49,3.39,3.35,3.69,3.59,3.55,3.49,3.4,3.74,3.89,3.95,3.81,3.87,3.84,3.82,3.74,3.78,3.79,3.88,3.87,3.91,3.87,3.9,3.82,3.79,3.81,3.87,3.86,3.7,3.73,3.72,3.67,3.65,3.65,3.66,3.59,3.77,3.67,3.68,3.69,3.67,3.67,3.67,3.72,3.74,3.79,3.81,3.72,3.83,3.84,3.81,3.8,3.68,3.63,3.63,3.62,3.59,3.62,3.83,3.8,3.84,3.93,3.9,3.99,3.96,3.93,3.87,3.91,3.85,3.85,3.86,3.84,3.79,3.84,3.83,3.86,3.82,3.76,3.73,3.72,3.69,3.7,3.75,3.76,3.74,3.66,3.66,3.63,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.55,3.56,3.56,3.56,3.46,3.38,3.39,3.39,3.39,3.44,3.42,3.38,3.35,3.29,3.32,3.32,3.3,3.32,3.31,3.32,3.31,3.34,3.31,3.32,3.32,3.34,3.5,3.48,3.49,3.54,3.65,3.73,3.7,3.71,3.7,3.68,3.65,3.7,3.7,3.7,3.68,3.68,3.65,3.54,3.35,3.47,3.49,3.52,3.49,3.46,3.44,3.47,3.47,3.47,3.5,3.46,3.46,3.5,3.48,3.45,3.42,3.43,3.42,3.44,3.43,3.44,3.41,3.41,3.37,3.38,3.37,3.35,3.02,3.04,3.16,3.13,3.21,3.21,3.26,3.24,3.2,3.19,3.18,3.2,3.2,3.2,3.36,3.57,3.63,3.63,3.72,4.1,4.51,4.26,4.33,4.45,4.32,4.28,4.11,4.08,3.7,3.92,4.04,3.96,3.99,4.12,4.11,4.02,3.82,3.91,3.89,3.81,3.78,3.85,3.75,3.85,3.85,3.68,3.63,3.8,3.97,3.87,3.9,3.97,3.98,4.08,4.11,4.07,4.1,4.04,3.98,3.99,4.06,3.91,3.77,3.8,3.84,3.85,3.86,3.79,3.72,3.72,3.73,3.5,3.77,3.83,3.8,3.89,3.89,3.99,3.96,3.98,4.18,4.08,3.95,3.85,3.48,3.56,3.55,3.57,3.69,3.79,3.79,3.67,3.8,3.75,3.83,3.66,3.62,3.67,3.75,3.84,3.71,3.81,3.84,3.9,3.93,3.75,3.82,3.86,4.04,4.05,4.02,3.99,4.04,4.02,3.95,3.88,3.8,3.81,3.66,3.73,3.66,3.75,3.76,3.82,3.79,3.81,3.62,3.74,3.73,3.76,3.68,3.72,3.74,3.83,3.81,3.86,3.76,3.7,3.68,3.69,3.61,3.55,3.54,3.39,3.42,3.37,3.42,3.41,3.37,3.38,3.4,3.41,3.44,3.46,3.44,3.44,3.5,3.35,3.39,3.38,3.18,3.17,3.14,3.1,3.1,3.02,3.17,3.31,3.23,3.35,3.31,3.1,3.07,3.08,3.1,3.09,3.16,3.37,3.48,3.39,3.48,3.41,3.47,3.5,3.6,3.74,3.74,3.66,3.39,3.47,3.45,3.33,3.31,3.36,3.36,3.27,3.27,3.34,3.35,3.25,3.19,3.19,3.17,3.19,3.19,3.19,3.1,3.07,3.05,3.04,3.07,3.16,3.15,3.24,3.19,3.25,3.25,3.21,3.3,3.34,3.33,3.33,3.3,3.3,3.29,3.22,3.22,3.23,3.23,3.23,3.26,3.27,3.27,3.31,3.31,3.26,3.26,3.23,3.23,3.13,3.13,3.11,3.1,3.1,3.05,3.05,3.06,3.06,2.99,2.99,2.95,2.95,2.92,2.92,2.85,2.85,2.88,2.88,2.93,2.93,2.97,2.97,3.01,2.98,2.98,3.07,3.07,3.07,3.07,3.04,3.04,3.01,3.01,3.19,3.19,3.34,3.3,3.43,3.43,3.4,3.39,3.42,3.62,3.59,3.59,3.66,3.66,3.61,3.61,3.87,3.87,4.08,4.08,4.13,4.13,3.91,3.91,3.93,4.01,4.01,3.95,3.95,3.93,3.93,3.93,3.93,3.88,3.88,3.73,3.73,3.56,3.58,3.53,3.61,3.61,3.71,3.71,3.69,3.72,3.72,3.62,3.62,3.58,3.78,3.78,3.73,3.73,3.61,3.61,3.56,3.56,3.54,3.54,3.6,3.6,3.59,3.6,3.6,3.6,3.65,3.54,3.54,3.57,3.57,3.41,3.44,3.44,3.3,3.32,3.32,2.83,2.9,2.91,2.91,2.84,2.84,2.93,2.88,2.88,2.84,2.84,2.87,2.92,2.92,2.88,2.88,2.82,2.82,2.8,2.8,2.74,2.73,2.73,2.79,2.79,2.77,2.77,2.75,2.74,2.74,2.7,2.7,2.67,2.67,2.69,2.65,2.65,2.63,2.63,2.73,2.69,2.73,2.68,2.68,2.68,2.68,2.68,2.7,2.7,2.74,2.74,2.83,2.83,2.79,2.89,2.85,2.83,2.83,2.83,2.88,2.79,2.71,2.73,2.73,2.72,2.63,2.63,2.62,2.62,2.64,2.65,2.65,2.62,2.62,2.62,2.61,2.61,2.6,2.59,2.57,2.56,2.6,2.6,2.63,2.63,2.63,2.63,2.62,2.62,2.62,2.62,2.6,2.56,2.56,2.6,2.61,2.61,2.6,2.6,2.6,2.61,2.61,2.6,2.6,2.62,2.62,2.74,2.74,2.69,2.69,2.69,2.7,2.7,2.76,2.76,2.74,2.84,2.82,2.78,2.78,2.76,2.78,2.77,2.77,2.77,2.84,2.78,2.83,2.83,2.84,2.81,2.81,2.84,2.82,2.82,2.78,2.78,2.81,2.82,2.82,2.73,2.73,2.67,2.63,2.63,2.62,2.62,2.63,2.63,2.65,2.65,2.63,2.63,2.63,2.65,2.63,2.66,2.66,2.64,2.64,2.63,2.65,2.65,2.7,2.7,2.75,2.74,2.74,2.73,2.73,2.68,2.69,2.78,2.78,2.8,2.8,2.8,2.72,2.72,2.93,2.93,2.97,2.96,2.96,3.18,3.18,2.94,2.94,2.84,2.84,2.83,2.83,2.85,2.85,2.85,2.85,2.85,2.79,2.79,2.81,2.82,2.89,2.89,2.83,2.83,2.81,2.77,2.77,2.5,2.5,2.55,2.56,2.62,2.6,2.59,2.55,2.55,2.63,2.63,2.68,2.68,2.73,2.8,2.8,2.8,2.81,2.81,2.8,2.76,2.76,2.74,2.74,2.71,2.7,2.7,2.61,2.59,2.56,2.56,2.56,2.58,2.58,2.59,2.59,2.69,2.91,3.14,3.05,2.96,2.96,3,3,2.92,2.92,2.96,2.95,2.95,2.95,2.95,2.88,2.81,2.81,2.81,2.78,2.78,2.77,2.77,2.65,2.64,2.64,2.38,2.51,2.53,2.56,2.56,2.56,2.61,2.52,2.52,2.6,2.57,2.57,2.53,2.53,2.62,2.62,2.71,2.64,2.64,2.68,2.77,2.89,2.89,2.85,2.7,2.7,2.65,2.65,2.45,2.45,2.44,2.44,2.41,2.41,2.38,2.38,2.38,2.32,2.32,2.16,2.16,2.22,2.16,2.16,2.16,2.16,2.18,2.18,2.13,2.13,2.22,2.22,2.22,2.2,2.2,2.2,2.17,2.2,2.2,2.28,2.24,2.26,2.27,2.27,2.4,2.41,2.41,2.33,2.34,2.31,2.3,2.3,2.24,2.22,2.24,2.23,2.27,2.27,2.26,2.26,2.24,2.24,2.36,2.24,2.01,2.12,2.12,1.91,1.72,1.7,1.7,2.77,2.77,2.71,2.8,2.8,2.76,2.76,2.71,2.71,2.69,2.68,2.63,2.63,2.59,2.51,2.49,2.53,2.48,2.56,2.49,2.51,2.55,2.62,2.71,2.72,2.72,2.74,2.74,2.73,2.75,2.7,2.7,2.7,2.71,2.79,2.82,2.82,2.99,2.92,2.85,2.85,2.83,2.81,2.81,2.77,2.76,2.73,2.83,2.83,2.86,2.85,2.85,2.99,2.99,3.02,3.02,3.15,3.15,3.06,3.12,3.2,3.2,3.02,3.02,2.9,2.9,2.93,2.93,3.01,3.01,3.03,3.03,3.03,2.95,2.85,2.85,2.85,2.85,2.84,2.84,2.93,2.93,2.83,2.84,2.84,3.02,3.02,3.03,3.03,3.1,3.13,3.13,3.15,3.08,2.97,2.95,2.94,2.99,2.99,3.21,3.21,3.25,3.25,3.22,3.22,3.16,3.16,3.08,3.08,3.19,3.19,3.3,3.3,3.27,3.27,3.41,3.41,3.28,3.28,3.66,3.74,3.74,3.99,4.16,4.16,4.24,4.24,4.37,4.37,4.57,4.1,4.1,3.55,3.55,3.62,3.62,4.34,4.34,4.27,4.09,3.93,4.71,4.71,4.5,4.5,4.55,4.55,4.56,4.72,4.72,4.46,4.11,4.11,4.12,4.12,4.04,4.04,4.27,4.27,4.52,4.52,4.55,4.44,4.44,4.15,4.15,4.03,4.03,4.08,4.12,4.3,4.3,4.17,4.17,4,4,4.04,4.04,4.01,4.01,3.81,3.81,3.79,3.79,3.55,3.55,3.73,3.87,3.87,3.82,3.82,3.84,3.73,3.86,3.86,3.79,3.79,3.65,3.63,3.63,3.67,3.67,3.66,3.6,3.66,3.66,3.64,3.64,3.63,3.51,3.46,3.44,3.44,3.42,3.42,3.37,3.37,3.37,3.37,3.43,3.37,3.37,3.39,3.39,3.36,3.28,3.28,3.37,3.29,3.29,3.28,3.28,3.14,3.14,3.17,3.17,3.12,3.12,3.02,3.02,3.07,3.07,3.01,3.01,3,3,2.9,2.9,2.86,2.86,2.76,2.76,2.77,2.77,2.67,2.67,2.83,2.83,2.76,2.76,2.85,2.85,2.86,2.86,2.79,2.79,2.7,2.7,2.5,2.5,2.54,2.54,2.46,2.47,2.35,2.36,2.36,2.45,2.45,2.46,2.53,2.53,2.5,2.54,2.54,2.46,2.46,2.36,2.34,2.28,2.33,2.24,2.24,2.2,2.2,2.12,2.12,2.05,1.98,1.98,1.99,1.99,1.96,1.96,1.99,1.99,2,2.14,2.33,2.34,2.31,2.4,2.35,2.39,2.51,2.49,2.48,2.48,2.58,2.58,2.44,2.34,2.42,2.37,2.34,2.34,2.41,2.42,2.35,2.47,2.42,2.39,2.35,2.38,2.29,2.18,2.11,2.12,2.12,2.14,2.21,2.24,2.19,2.19,2.19,2.42,2.45,2.4,2.48,2.46,2.42,2.49,2.69,2.54,2.46,2.39,2.26,2.71,3.78,4.21,3.99,4.05,4.46,4.41,4.21,4.02,3.93,4,3.86,3.94,4.08,3.91,3.88,3.96,3.94,3.78,4,4,3.82,3.8,3.7,3.77,3.7,3.74,3.83,3.96,3.83,4.05,4.1,4.13,4.08,4.02,4.38,4.23,4.12,4.38,4.69,4.6,4.8,4.58,4.46,4.38,4.47,4.37,4.34,4.52,4.45,4.13,4.03,4.06,3.96,3.91,4.1,4.03,4.04,3.84,3.73,3.71,3.79,3.78,3.82,3.96,3.92,3.8,3.77,3.96,4.09,4.02,3.87,3.81,3.77,3.64,3.68,3.64,3.58,3.69,3.65,3.62,3.54,3.71,3.65,3.61,3.61,3.76,3.93,3.85,3.92,4,3.88,3.94,3.99,4.06,4.04,3.89,3.88,3.88,3.94,3.81,3.65,3.65,3.53,3.65,3.91,4.01,4.01,3.97,3.95,4.05,3.98,3.98,3.95,3.91,3.74,3.71,3.68,3.61,3.56,3.11,3.5,3.51,3.46,3.46,3.5,3.53,3.58,3.63,3.65,3.66,3.75,3.66,3.74,3.64,3.65,3.62,3.59,3.68,3.75,3.66,3.57,3.73,3.82,3.72,3.74,3.62,3.67,3.64,3.64,3.61,3.63,3.7,3.7,3.75,3.77,3.75,3.92,3.96,3.82,3.79,3.82,3.88,3.83,3.91,3.82,3.97,3.94,3.96,3.83,3.87,3.83,3.9,3.88,3.82,4.11,4.93,5.01,4.69,4.73,4.78,4.41,4.38,3.97,4.12,4,4.13,4.28,4.23,4.09,4.09,4.08,4.11,4.09,4.32,4.71,4.68,4.88,4.59,4.51,4.43,4.49,4.62,4.55,4.41,4.33,4.53,4.64,4.63,4.98,4.69,4.58,4.89,4.8,5.26,5.14,5.17,4.9,4.86,4.64,4.51,4.55,4.65,4.65,4.87,4.9,4.66,4.39,4.03,4,3.74,3.64,3.59,3.6,3.52,3.32,3.18,2.85,2.7,2.85,2.77,4.89,4.85,4.76,4.88,4.89,4.84,4.94,4.98,5.01,4.88,5.06,5.27,5.19,5.24,4.96,5.1,5.09,5.08,5.12,5.23,5.27,5.32,5.39,5.35,5.35,5.16,5.23,5.28,5.27,5.28,5.47,5.39,5.45,5.51,5.33,5.48,5.45,5.45,5.57,5.51,5.6,5.53,5.48,5.36,5.31,5.29,5.44,5.35,5.16,5.64,5.51,5.25,5.47,5.56,5.59,5.56,5.57,5.49,5.63,5.57,5.78,5.91,5.86,5.66,5.78,5.82,5.9,6.11,5.96,6.23,6.17,6.04,6,6.03,6.04,5.98,5.79,5.86,5.78,5.61,5.49,5.41,5.52,5.49,5.53,5.47,5.71,5.68,5.69,5.64,5.55,5.54,5.62,5.62,5.47,5.29,5.14,5.26,5.37,5.43,5.25,5.03,5.11,4.93,4.78,4.76,4.65,4.74,4.92,5.12,5.36,5.44,5.37,5.36,5.39,5.37,5.24,5.24,5.55,5.76,5.58,5.66,5.71,5.69,5.61,5.61,5.65,5.76,5.85,5.89,5.82,5.92,5.95,5.99,6.08,6.22,6.06,5.98,5.91,5.78,5.73,5.82,5.82,5.72,5.83,6.02,6.29,6.26,6.54,6.36,6.35,6.23,6.29,6.13,6.2,5.99,5.89,5.78,5.72,5.73,5.96,5.85,5.69,5.52,5.45,5.55,6.06,6.19,5.98,5.82,5.88,5.79,5.71,5.68,5.69,5.78,5.71,5.88,5.95,6.2,6.49,6.47,6.66,6.54,6.64,6.57,6.66,6.66,6.77,6.7,6.59,6.73,6.77,6.57,6.4,6.46,6.43,6.47,6.3,6.33,6.2,6.35,6.67,6.69,6.61,6.56,6.36,6.61,6.71,6.69,6.84,6.77,6.54,6.71,7.01,7.08,7.2,6.77,6.93,7.03,7.13,6.86,6.97,6.97,6.71,6.22,6.27,6.39,6.7,6.6,6.53,8.6,8.34,8.87,8.47,8.26,7.95,7.97,8.09,8.2,8.05,8.38,8.34,8.59,8.64,8.72,8.51,8.57,8.57,8.51,8.78,8.8,8.91,8.45,8.05,8.16,8.18,8.24,8.2,8.22,8.09,7.92,7.8,7.63,7.67,7.82,7.82,7.74,7.76,7.65,7.76,8.03,8.05,8.26,8.22,8.38,8.53,8.34,8.41,8.55,8.32,8.39,8.2,8.11,7.94,7.88,8.16,7.92,7.65,7.99,7.84,7.67,7.48,7.71,6.95,7.09,7.12,7.36,7.34,8.81,9.02,9.53,8.32,8.32,7.77,7.8,7.79,7.68,7.51,7.43,7.55,7.46,7.62,7.62,7.56,7.58,7.5,7.39,7.17,6.95,7.07,7.31,7.32,7.22,7.5,7.29,7.32,7.32,7.43,7.62,7.67,7.7,7.6,7.5,7.86,7.84,7.99,8.18,8.09,9,8.75,8.79,8.52,8.52,8.56,8.52,8.34,8.63,8.73,8.46,8.52,8.63,8.36,8.38,8.42,8.36,8.33,8.23,8.04,8.06,7.92,7.96,7.71,7.57,7.46,7.52,7.61,7.73,7.84,7.79,7.69,7.55,8,7.75,7.77,7.38,6.96,6.8,7.25,7.05,6.71,6.3,6.3,6.49,6.65,7.32,6.78,6.4,5.92,5.59,5.42,4.59,4.59,4.23,4.65,5.01,5.07,5.23,5.55,5.84,5.86,6.01,5.44,5.67,5.78,5.76,5.57,5.65,5.65,5.59,5.7,5.84,5.86,5.78,5.86,6.01,5.99,6.18,6.26,6.14,5.97,5.63,5.74,5.76,6.01,5.88,5.67,5.32,5.55,5.24,5.28,5.17,4.65,4.08,4.08,4.54,4.48,4.34,4.15,4.34,4.63,4.59,4.75,10.94,10.69,10.6,10.81,10.69,10.44,10.44,8.35,6.93,7.35,7.14,7.18,7.43,7.35,7.39,7.47,7.22,6.93,6.85,6.22,6.3,5.05,5.01,5.55,4.93,5.39,5.64,5.76,5.68,5.72,5.89,5.43,5.34,5.05,4.97,4.88,4.63,4.18,4.34,4.63,4.93,4.55,4.88,4.68,4.68,4.38,4.55,4.76,4.68,4.84,5.01,5.14,5.01,5.18,5.3,5.09,5.22,5.09,5.09,5.39,5.68,5.64,6.35,5.93,5.55,5.68,5.72,5.55,5.59,5.51,5.64,5.64,5.72,5.39,5.34,5.43,5.51,5.76,5.85,6.67,6.17,6.21,6.04,6.25,6.21,6.92,7.09,8.18,9.02,9.69,9.77,10.53,11.84,14.82,15.4,14.18,14.67,15.35,15.89,16.13,15.99,15.6,16.18,16.57,15.65,15.55,14.28,12.14,12.23,13.06,13.45,13.45,13.55,13.4,13.79
| ST峡创历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 13.79 | 百分位98.87% | 百分位93.38% |
| 近5年 | ||
| 最低值1.7 | 最高值16.57 | 平均值4.87 |
| 近10年 | ||
| 最低值1.7 | 最高值25.69 | 平均值5.72 |
| 历年市净率 | ||
|---|---|---|
| 2013年 | ||
| 最低值2.52 | 最高值7.64 | 平均值5.63 |
| 2014年 | ||
| 最低值5.65 | 最高值9.22 | 平均值7.06 |
| 2015年 | ||
| 最低值5.99 | 最高值25.69 | 平均值12.79 |
| 2016年 | ||
| 最低值4.37 | 最高值17.76 | 平均值11.7 |
| 2017年 | ||
| 最低值3.21 | 最高值4.62 | 平均值3.81 |
| 2018年 | ||
| 最低值3.02 | 最高值4.51 | 平均值3.6 |
| 2019年 | ||
| 最低值2.5 | 最高值4.13 | 平均值2.97 |
| 2020年 | ||
| 最低值1.7 | 最高值4.72 | 平均值3.08 |
| 2021年 | ||
| 最低值1.96 | 最高值4.8 | 平均值3.32 |
| 2022年 | ||
| 最低值2.7 | 最高值6.54 | 平均值5.15 |
| 2023年 | ||
| 最低值5.68 | 最高值9.53 | 平均值7.53 |
| 2024年 | ||
| 最低值4.08 | 最高值16.57 | 平均值6.83 |
| 2025年 | ||
| 最低值12.14 | 最高值13.79 | 平均值13.13 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。