'2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@4.73,4.75,4.4,4.45,4.71,4.78,4.64,4.63,4.59,4.51,4.6,4.68,4.69,4.87,4.92,4.64,4.53,4.15,4.21,4.34,4.58,4.69,4.6,4.75,4.54,4.4,4.46,4.27,4.38,4.38,4.73,5.02,5.06,4.74,4.76,4.81,4.7,4.51,4.5,4.45,4.7,4.5,4.08,4.1,4.04,3.85,3.66,3.89,3.83,3.73,3.73,3.69,3.8,3.67,3.74,4.11,4.26,4.02,4.18,4.23,4.39,4.47,4.44,4.23,4.18,4.23,4.36,4.3,4.51,4.52,4.39,4.56,4.52,4.68,4.7,4.59,4.17,4.24,4.2,4.12,4.36,4.55,4.63,4.76,4.78,4.57,4.63,4.87,5.1,5.01,5.12,5.44,5.32,5.32,5.3,5.13,5.17,5.47,5.6,5.62,5.64,5.48,5.17,5.12,5.44,5.38,5.55,5.48,5.35,5.26,4.97,4.93,5.03,4.9,4.89,4.68,4.79,4.93,5.43,5.28,5.34,5.39,5.58,5.55,5.54,5.36,5.35,5.18,4.99,5,5.01,5.17,4.86,4.62,4.54,4.52,4.49,4.26,4.33,4.26,4.2,4.31,4.43,4.44,4.4,4.4,4.55,4.73,4.58,4.65,4.73,4.73,4.72,4.63,4.55,4.59,4.83,5.02,5.52,6.08,6.27,5.65,5.61,5.79,5.45,5.38,5.62,5.68,5.63,5.62,5.58,6.14,6.05,6.33,6.45,6.32,6.18,6.63,6.85,6.86,7.04,6.87,6.67,6.89,6.54,6.3,6.7,6.65,6.92,7.07,6.95,7.08,7.05,6.36,6.56,6.62,6.58,6.6,6.9,7.59,7.63,7.33,7.38,7.29,7.68,7.87,7.51,7.75,7.37,7.41,7.46,7.47,7.7,7.56,7.42,7.42,6.82,6.54,6.21,6.38,6.47,6.36,6.3,6.64,6.16,5.74,5.73,5.68,5.71,5.81,5.91,5.88,5.83,5.35,5.47,5.4,5.46,5.6,5.26,5.13,5.21,5.46,5.38,5.46,5.59,5.5,5.56,5.61,5.47,5.48,5.59,5.53,5.73,5.73,5.89,5.65,5.7,5.94,5.79,5.55,5.49,5.47,5.66,5.77,5.5,5.43,5.08,5.25,5.26,5.76,5.48,5.4,5.94,6.06,6.12,6.26,6.35,6.51,6.42,6.68,6.87,6.79,6.66,6.63,6.9,7.06,6.91,6.98,6.8,6.86,6.98,6.44,6.38,6.4,6.01,6.32,6.38,6.39,6.34,6.54,6.64,6.77,6.66,6.53,6.42,6.45,6.8,6.96,6.55,6.61,6.64,6.9,6.74,6.66,6.71,6.9,6.72,6.81,6.45,6.49,6.5,6.64,6.72,6.77,6.91,6.69,6.82,7.11,7.14,7.16,7.67,7.52,7.53,7.68,8.11,8.11,8.07,8.04,8.07,7.83,7.83,8.21,7.64,7.8,7.89,8.26,8.66,8.61,8.66,8.58,8.47,8.44,8.54,8.36,8.33,8.66,7.99,8.17,8.08,8.14,8.3,8.41,8.43,8.55,8.36,8.29,8.3,8.22,8.05,8.07,7.84,7.93,8.16,8.44,8.63,8.56,8.44,8.14,8.3,8.06,8.6,8.9,9.33,9.33,8.92,9.02,8.97,9.36,9.33,9.1,8.79,8.64,8.78,8.32,8.45,8.63,8.74,8.77,9.26,10.07,10.59,10.68,10.57,10.28,10.15,10.05,10.36,10.62,10.85,10.13,9.67,8.81,9.26,9.22,9.65,10,9.69,9.44,9.3,9.11,8.2,7.55,7.94,7.82,7.68,7.44,7.37,7.57,7.38,8.11,8.05,8.2,8.2,8.32,8.35,8.19,7.77,7.83,7.91,8.57,8.66,8.63,8.32,8.38,8.47,8.33,8.27,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,8.07,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.87,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,7.88,8.67,9.54,10.46,11.5,12.65,13.91,15.31,14.55,16,17.01,16.49,14.85,14.29,14.86,13.37,12.04,12.46,12.37,11.43,10.29,9.34,10.27,9.81,9.09,8.56,7.82,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,7.49,8.23,9.05,10.15,9.78,9.96,9.64,9.46,8.88,8.97,9.52,9.31,9.71,10.35,10.11,10.6,10.44,9.91,10.2,9.99,10.02,11.03,12.13,11.58,11.7,12.87,13.66,12.98,14.28,13.48,12.54,13.08,12.71,13.99,14.86,15.37,16.18,15.01,14.63,15.32,15.01,15.41,14.84,15.23,15.55,15.08,15.5,15.56,15.72,15.41,15.57,14.71,13.24,12.67,12.56,11.3,10.85,9.77,10.38,10.38,11.05,10.36,10.81,11.26,10.92,10.37,10.59,10.77,9.87,9.92,8.93,9.3,8.79,9.34,9.43,9.86,9.73,10.01,11.02,11.58,11.84,12.06,12.03,11.52,12.01,10.84,10.63,9.61,9.44,9.89,9.91,9.51,9.76,9.76,9.87,9.43,9.31,10.92,10.68,10.76,11.51,12.16,12.29,12.19,12.24,12.22,11.94,11.68,11.65,12.51,12.39,12.09,12.59,12.73,12.23,12.31,12.41,12.76,12.99,13.49,13.92,13.46,13.38,12.57,12.23,12.44,13.02,13.25,13.17,13.27,13.1,14.41,14.84,15.16,13.9,13.9,13.9,13.3,13.72,13.45,13.79,13.84,12.65,12.91,13.04,13.3,13,12.83,13.01,13.11,13.6,13.72,14.15,14.91,15.76,16.16,16.16,15.44,14.89,15.39,16.47,16.22,16.69,16.52,15.45,15.85,16.56,17.67,19.43,19.05,18.95,18.45,18.36,18.45,18.13,18.01,17.85,17.84,17.72,17.37,17.9,17.94,17.08,16.39,16.92,16.36,16.22,15.96,16.63,16.77,15.82,16.05,15.88,15.44,15.44,15.09,15.45,15.33,15.66,15.9,15.6,15.07,15.23,15.9,16.52,16.35,15.93,16.11,15.53,15.55,15.87,15.4,16.15,13.89,14.13,14.32,14.79,14.43,14.52,14.6,14.83,14.24,13.93,13.05,13.28,13.22,13.36,13.39,13.45,13.45,13.46,12.78,12.85,12.83,12.9,12.9,13.31,13.52,13.64,14.06,14.1,14.41,14.23,14.2,14.58,14.45,14.31,14.31,14.33,13.11,12.96,13.01,13.33,13.27,13.11,12.73,12.65,12.71,12.83,12.65,12.46,12.53,12.65,12.94,12.75,12.62,12.57,12.68,12.61,12.55,12.39,12.3,12.73,12.94,12.89,12.9,13.27,13.23,13.22,13.07,12.9,12.45,13.12,13.23,13.4,13.42,13.53,13.41,13.63,13.45,13.17,13.33,13.06,12.81,12.71,12.85,12.73,12.77,12.78,12.74,12.59,12.51,12.48,12.5,12.44,11.81,11.87,11.6,11.63,11.97,11.89,11.84,12,12.15,12.03,12.1,11.81,11.97,11.94,11.96,11.98,12.16,12.16,12.02,11.85,11.84,11.94,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.86,11.79,11.79,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.69,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,11.67,10.5,9.45,8.51,8.37,8.1,8.28,8.23,8.37,8.46,8.4,8.45,8.38,8.27,8.16,8.49,8.47,8.34,8.39,8.8,9.26,9.36,9.35,9.18,9.07,9.26,9.31,9.01,8.9,9.16,9.13,9.05,9.06,9.21,9.01,9.18,8.99,8.5,8.59,8.51,9.36,9.68,9.72,9.33,9.42,9.31,9.33,9.49,9.17,8.74,8.9,8.99,8.84,8.94,8.9,8.76,8.09,8.24,8.18,7.79,7.47,7.53,7.47,7.49,7.66,8.43,8.28,8.33,8.47,8.23,7.76,8.01,8.15,8.26,7.84,7.87,7.88,8.67,8.73,8.61,8.89,8.59,8.44,8.81,8.75,8.91,8.88,8.59,8.68,8.59,8.66,8.22,8.34,8.36,8.43,8.03,7.64,7.69,7.6,7.71,7.95,7.93,7.93,7.97,7.91,7.7,7.66,7.8,7.74,7.56,7.27,7.02,7.01,6.9,6.72,6.62,6.63,6.66,6.7,6.62,6.54,6.43,5.89,5.43,5.43,5.45,5.14,5.3,5.5,5.42,5.75,5.75,5.77,5.8,5.74,5.9,6.11,5.96,6.08,6.06,6.13,6.19,6.2,6.13,6.35,6.41,6.49,6.55,6.36,6.48,6.48,6.47,6.35,6.56,5.94,5.99,6.59,6.45,6.46,6.72,6.82,6.68,6.48,6.57,6.55,6.6,6.76,7.07,6.73,6.98,6.79,6.58,6.77,6.93,7.24,7.06,7.15,6.98,6.98,7.29,7.14,7.31,7.27,7.22,7.05,6.93,6.82,6.87,6.73,6.72,6.76,6.89,6.91,6.72,6.63,6.4,6.23,6.19,5.81,5.93,6.07,6.13,6.21,6.13,6.03,5.98,6.16,6.1,5.85,5.8,5.74,5.17,5.22,5.03,5.11,5.07,5.17,5.28,5.34,5.61,5.53,5.61,5.65,5.44,5.48,5.57,5.68,5.66,5.84,5.77,5.92,5.92,5.72,5.72,5.77,5.86,5.86,5.86,5.86,5.78,5.69,5.7,5.61,5.48,5.36,5.27,5.39,5.33,5.48,5.55,6.06,6.66,6.52,6.63,6.5,6.8,6.86,6.95,6.9,6.74,7.14,7.05,7.12,6.86,6.8,6.61,7.27,7.09,7.09,6.86,6.64,6.82,6.7,7.02,6.81,6.82,6.99,7.05,6.86,7,7.08,7.11,6.8,6.81,6.43,6.31,6.29,5.91,5.92,5.91,5.55,5.76,5.47,5.77,6.14,5.94,5.91,5.7,5.78,5.8,5.72,5.53,5.68,5.85,5.79,5.89,6.23,6.08,6.15,6.32,6.29,6.27,6.39,6.6,6.6,6.5,6.47,6.58,6.35,6.27,6.65,6.61,6.39,6.42,6.72,6.6,6.53,5.88,6.06,6.1,6.29,6.29,6.44,6.28,6.15,6.06,6.21,6.44,6.39,6.56,6.45,6.4,6.28,6.28,6.74,6.75,6.75,7.06,7.06,7.08,7.08,7.18,7.18,7.03,7.1,7.18,7.18,7.08,7.04,7.04,6.89,6.89,6.93,6.93,6.88,7.08,7.08,7.07,7.07,6.99,6.99,7.24,7.24,7.16,7.16,7.31,7.31,6.86,6.86,6.81,6.87,6.95,6.95,7.21,7.21,7.23,7.23,7.44,7.44,7.34,7.34,7.68,7.68,7.91,7.82,8.6,8.6,9.47,9.47,9.95,10.24,10.24,9.88,9.55,9.55,9.8,9.8,9.81,9.81,9.78,9.78,10.28,10.28,9.97,9.97,9.71,9.71,9.29,9.29,9.61,9.61,9.64,9.64,9.39,9.39,8.8,8.8,8.88,8.88,9.12,9.12,9.39,9.39,9.74,9.74,9.59,9.74,9.74,9.79,9.59,9.59,8.87,8.87,9.22,9.22,10.44,10.44,10.56,10.56,10.61,10.61,10.44,9.93,9.93,10.37,10.37,10.56,10.56,10.87,10.87,10.52,10.52,11.57,12.73,12.73,12.4,12.4,12.42,12.42,12.1,12.1,11.92,11.92,11.61,11.61,11.54,11.54,11.01,11.01,10.88,10.12,10.24,9.21,8.8,8.8,8.62,8.48,8.48,8.97,8.97,8.84,8.95,8.95,9.23,9.23,8.97,8.97,8.85,8.85,9.04,9.13,9.13,9.13,8.45,8.16,8.58,8.68,8.68,9.09,9.09,9.07,8.96,9.24,9.24,9.04,9.04,9.3,8.62,8.62,9.33,9.64,9.64,9.65,9.65,9.81,9.81,9.43,9.3,9.32,9.32,9.51,9.76,9.76,9.86,9.86,9.63,9.63,9.88,9.88,10.21,10.21,10.81,10.81,10.64,10.84,10.84,10.92,10.92,10.69,10.69,10.91,10.91,10.94,10.94,10.23,10.23,10.42,10.42,10.44,10.73,10.73,10.57,10.57,10.85,10.85,10.98,10.98,10.96,10.96,10.63,10.63,10.7,10.7,10.26,10.64,10.98,10.98,11.09,11.09,11.31,11.31,11.79,11.79,11.71,11.71,11.71,12.19,11.99,11.99,11.71,11.21,11.21,11.1,11.1,10.68,10.68,10.83,10.67,10.67,11.3,11.67,11.67,11.8,12.09,11.77,11.56,11.55,11.34,11.34,11.55,11.55,10.73,10.99,10.99,11.4,11.4,11.63,11.63,11.62,11.62,11.84,11.84,12.82,12.82,12.48,12.93,12.84,13.1,12.82,12.5,12.5,12.53,12.53,12.59,12.59,13.85,14.65,14.65,15.36,15.36,13.95,13.95,15.07,15.42,15.42,14.51,14.51,15.96,15.96,17.05,17.05,16.69,16.84,15.16,15.16,13.72,13.41,13.41,13.1,13.1,13.21,13.21,13.3,13.82,13.82,13.48,13.59,13.59,13.77,12.86,12.86,12.99,12.99,12.88,13.16,13.16,12.88,12.88,13.34,13.04,13.03,13.03,13.61,13.87,14.26,14.14,14.01,13.26,13.26,13.2,13.2,13.79,13.79,13.65,13.73,13.03,13.03,11.76,11.76,11.5,11.5,11.79,11.79,11.71,11.71,11.79,11.97,11.97,11.94,11.94,11.75,12.16,12.35,12.28,12.28,12.45,12.45,12.67,12.67,12.73,12.84,13.45,13.45,13.72,13.72,13.72,13.93,13.93,13.8,13.8,12.67,12.9,12.9,13.16,13.16,13.22,13.22,12.9,12.84,12.84,12.47,12.47,12.8,12.8,12.8,12.8,12.88,12.79,12.16,12.44,12.44,13.14,13.14,13.44,13.16,13.16,13.22,13.13,13.02,13.02,13.42,12.87,12.81,12.81,11.88,11.88,10.69,10.27,10.27,10.53,10.53,10.7,11.03,11.03,11.15,11.15,11.45,11.45,11.66,11.66,11.48,11.48,11.59,11.59,12.16,12.16,12.53,12.56,12.56,12.75,13.06,13.06,14.36,14.36,15.24,13.78,13.78,13.59,12.25,12.25,12.91,13.07,12.92,12.92,13.02,12.69,12.64,13.48,13.31,13.15,12.9,11.75,11.65,11.09,11.09,11.45,11.58,11.35,11.66,11.66,11.84,11.84,11.43,11.14,10.45,10.45,10.26,10.26,10.21,10.65,10.46,10.78,10.78,10.9,10.9,11.04,10.6,10.6,10.43,10.43,10.72,10.72,10.72,10.72,10.63,10.63,10.58,10.58,10.61,10.44,10.44,10.21,9.91,9.91,9.95,9.95,9.73,9.64,10.05,10.45,10.6,10.65,10.65,10.83,10.83,10.88,10.77,10.64,10.63,10.36,10.43,10.43,10.17,10.17,9.85,9.72,9.72,9.45,9.78,9.61,9.52,9.38,9.38,9.91,10,10,10.04,9.88,9.84,9.84,10.35,10.35,10.21,10.21,10,10,10.02,9.81,9.7,9.7,10.06,10.06,10.03,10.03,10.34,10.34,10.27,10.27,10.32,10.32,10.22,10.22,10.24,10.24,10.18,10.18,10.52,10.52,10.5,10.5,10.65,10.65,10.65,11.19,11.29,11.49,11.81,11.53,11.89,11.89,11.56,11.56,10.86,10.86,10.22,10.04,10.29,10.29,10.46,10.46,10.4,10.18,10.18,9.73,9.63,9.72,10,10,9.87,10,10.34,10.19,10.23,10.23,10.12,9.85,9.85,9.9,9.9,9.65,9.65,9.78,9.78,9.76,9.76,9.83,9.83,10.01,10.01,10.06,9.83,9.83,9.75,9.75,9.85,10.13,10.53,10.04,10.22,10.22,10.05,10.09,10.34,10.34,10.64,10.64,10.45,10.9,10.81,10.96,10.96,11.17,11.17,9.92,10.05,10.05,10.72,10.72,10.56,10.56,10.18,10.21,10.21,10.26,10.26,10.57,10.94,10.98,10.98,11.01,10.62,9.87,9.87,9.67,9.94,10.36,10.42,10.27,10.06,10.06,10.25,10.25,10.22,9.9,9.9,9.94,9.72,9.64,9.74,9.74,9.51,9.42,8.8,8.36,8.53,8.53,8.39,8.39,9.09,9.09,9.05,9.29,9.29,9.25,9.25,9.08,9.08,8.98,8.98,9.06,9.06,8.83,8.7,8.72,8.72,8.81,8.78,8.78,8.8,8.8,8.76,8.76,8.76,8.76,8.86,8.74,8.63,8.66,8.66,8.84,8.76,8.76,8.68,8.68,8.67,8.67,8.69,8.44,8.35,8.35,8.27,8.27,8.26,8.27,8.27,8.26,8.26,8.26,8.26,8.06,8.16,7.82,7.92,7.92,7.83,7.83,7.74,7.74,7.41,7.41,7.84,7.69,8.02,8.09,8.14,8.14,7.85,7.48,7.48,7.83,7.58,7.58,8.8,8.69,8.69,8.68,8.68,8.74,8.82,8.88,8.86,8.8,8.6,8.18,8.18,8.11,8.11,7.95,7.95,7.85,7.85,7.54,7.54,7.65,7.65,7.59,7.59,7.27,7.08,7.08,6.97,6.97,6.82,6.82,7.03,7.03,7.07,7.07,7.33,7.33,7.68,7.68,7.87,7.87,7.71,7.71,7.74,7.74,7.55,7.57,7.57,7.76,7.75,7.81,7.62,7.62,7.75,7.69,7.42,7.42,7.18,7.44,7.44,7.31,7.31,7.16,7.26,7.3,7.3,7.19,7.19,7.2,3.83,3.88,3.82,3.85,3.84,3.78,3.68,3.69,3.69,3.7,3.73,3.72,3.7,3.62,3.57,3.52,3.54,3.52,3.6,3.82,3.9,3.93,3.91,3.83,3.78,3.72,3.69,3.62,3.53,3.53,3.55,3.49,3.57,3.59,3.52,3.61,3.53,3.52,3.58,3.51,3.49,3.56,3.57,3.6,3.71,3.66,3.74,3.76,3.66,4.11,4.12,4.2,4.19,4.26,4.24,4.01,4.07,4.28,4.53,4.4,4.46,4.36,4.38,4.19,4.19,4.22,4.29,4.31,4.06,4.08,4.14,4.09,4,4.11,4.01,4.2,4.1,3.99,3.88,3.87,4.08,4.2,4.18,4.2,4.11,4.18,4.24,4.46,4.71,4.59,4.75,4.55,4.63,4.55,4.45,4.46,4.5,4.66,4.61,4.81,4.55,4.24,4.35,4.4,4.35,4.46,4.38,4.47,4.5,4.18,4.05,3.99,4.03,4.06,4.05,4.11,4.15,4.5,4.7,4.56,4.41,4.27,4.2,4.08,4.06,4.09,4.13,4.06,3.85,3.87,3.7,3.73,3.81,3.86,3.79,3.89,3.84,3.81,3.79,3.81,3.73,3.68,3.61,3.66,3.75,3.62,3.49,3.56,3.61,3.61,3.63,3.69,3.8,3.8,3.88,4,4.2,4.21,4.25,4.34,4.2,4.11,4.33,4.64,4.5,4.5,4.45,4.39,4.31,4.33,4.36,4.16,4.54,4.93,4.57,4.93,4.86,4.79,4.93,4.93,4.93,4.83,4.7,4.73,4.74,5.02,4.89,4.7,4.65,4.84,4.74,4.8,4.7,4.84,4.72,4.87,4.62,4.64,4.47,4.46,4.37,4.25,4.36,4.22,4.2,4.01,3.96,3.99,3.81,3.81,3.68,3.78,3.81,3.87,3.99,3.94,3.82,3.84,3.87,3.91,3.86,3.87,3.98,3.9,3.99,3.94,3.93,3.92,3.96,3.94,3.86,3.82,3.66,3.57,3.52,3.55,3.6,3.5,3.29,3.41,3.47,3.5,3.6,3.62,3.71,3.64,3.55,3.53,3.38,3.4,3.33,3.29,3.26,3.12,3.07,2.9,2.97,2.89,2.83,2.87,2.9,2.84,2.67,2.58,2.3,2.25,2.34,2.42,2.47,2.5,2.49,2.59,2.74,2.74,2.98,3.01,2.92,2.92,3.03,2.94,2.95,3.05,2.89,2.88,2.94,2.88,3,3.1,3.23,3.15,3.23,3.12,3.08,2.89,2.99,2.99,2.9,2.89,2.89,2.89,2.95,2.9,2.81,2.9,2.96,2.95,3.17,2.99,2.96,2.99,2.94,2.96,2.93,3.06,3.07,2.97,2.87,2.91,3,2.92,3.06,3.25,3.52,3.59,3.68,3.67,3.97,4.02,4.16,4.21,4.13,3.94,3.85,3.73,3.91,3.86,3.99,3.81,3.9,3.79,3.77,3.68,3.95,3.98,3.87,3.81,3.98,3.63,3.54,3.45,3.57,3.51,3.23,3.13,3.45,3.47,3.48,3.5,3.45,3.39,3.38,3.3,3.18,3.21,3.1,3.12,3.31,3.3,3.14,3.11,3.17,3.03,2.98,2.87,2.79,2.8,2.91,2.96,3.02,3.09,3.12,3.07,3.06,3.02,2.93,2.91,2.97,3.03,2.8,3.02,3.06,3.18,3.16,3.18,3.2,3.15,3.11,3.04,3.02,3,3.12,3.12,3.1,3.05,3.04,2.99,2.95,2.94,2.89,2.83,2.88,2.88,2.9,2.92,2.94,2.92,2.91,2.86,2.84,2.77,2.73,2.73,2.81,2.72,2.63,2.66,2.64,2.58,2.61,2.66,2.67,2.6,2.57,2.59,2.72,2.74,2.76,2.76,2.77,2.76,2.71,2.72,2.69,2.76,2.78,2.76,2.79,2.8,2.84,2.85,2.91,2.94,3.03,2.98,3,2.94,3.03,3.05,3.04,3.01,3.08,3,3.09,3.08,3.49,3.68,3.63,3.38,3.34,3.31,3.45,3.41,3.34,3.45,3.45,3.67,3.59,3.53,3.51,3.39,3.2,3.33,3.45,3.5,3.49,3.47,3.45,3.48,3.49,3.34,3.27,3.24,3,2.88,2.8,2.77,2.72,2.77,2.74,2.95,3.01,3.1,3.12,3.08,3.08,3.02,3.04,3.08,3.12,3.14,3.15,3.31,3.3,3.21,3.26,3.16,3.13,3.18,3.19,3.24,3.31,3.27,3.19,3.09,3.14,3.09,3.19,3.27,3.31,3.3,3.24,3.35,3.56,3.49,3.46,3.24,3.17,3.08,2.96,2.97,3.02,2.96,2.97,3,3.03,3.01,3.04,3.02,2.95,2.89,2.92,2.89,2.83,2.86,2.83,2.87,2.77,2.7,2.82,2.91,2.91,2.93,3.05,3.39,3.48,3.6,3.72,3.69,3.58,3.63,3.51,3.53,3.43,3.36,3.47,3.49,3.5,3.4,3.33,3.99,4.51,4.89,6.53,7.35,6.46,6.01,5.44,5.09,5.32,5.41,5.6,6.13,5.47,5.53,6,5.58,4.97,5.06,5.24,5.31,5.6,5.2,5.34,5.63,5.66,5.53,5.31,5.58,5.62,5.3,5.41,5.19,5.12,5.17,5.23,5.46,5.61,5.44,5.14,4.85,4.86,4.87,4.96,4.93,4.84,4.7,4.71,4.64,4.67,4.64,4.63,4.55,4.61,4.45,4.73,4.73,4.83,4.67,4.57,4.35,4.25,4.29,4.17,4.32,4.26,4.19,4.17,4.05,4.07,3.99,3.75,3.75,3.75,3.88,3.83,3.62,3.51,3.26,3.23,3.07,2.6,2.6,2.42,2.7,2.89,3.26,3.31,3.71,4.01,3.87,4,3.49,3.89,3.97,4.33,4.14,4.07,3.91,4.19,4.45,4.49,4.35,4.26,4.3,4.36,4.37,4.49,4.35,4.25,4.06,3.74,4.03,4.84,5.41,5.27,4.82,4.65,4.6,4.32,4.18,4.15,3.78,3.25,3.75,3.86,3.7,3.55,3.71,4.03,3.96,4.15,4.31,4.2,4.22,4.31,4.42,4.27,4.01,4.05,3.99,4.1,4.19,4.16,4.17,4.19,4.08,3.96,3.92,3.87,3.82,3.87,4.03,4.04,3.84,3.76,3.57,3.61,3.7,3.77,3.77,3.82,3.98,3.84,3.98,3.75,3.64,3.78,3.67,3.81,3.73,3.73,3.86,4.02,3.86,3.61,3.85,3.96,4.01,4.15,4.04,4.41,4.05,3.98,4.02,4.05,4.08,4.21,4.29,4.45,4.36,4.46,4.46,4.55,4.3,4.31,4.05,4.1,4.92,5.4,5.06,4.56,4.38,4.34,4.21,4.24,4.34,4.15,4.15,4.26,4.47,4.59,4.56,4.37,4.3,4.13,4.22,4.55,4.79,5.62,5.4,6.25,7.28,6.35,8.3,7.7,7.18,6.87,6.69,6.93,7.11,6.92,7.23,6.91,6.77,6.23,5.41,5.39,5.79,5.81,5.88,5.81,5.92,5.62,5.79,6.13,6.28,6.41,6.78,6.62,6.5,6.57,6.2,6.68,6.74,6.72,6.96,7.15,7.08,6.58,6.4,6.58,7.01,7.01,6.83,6.68,6.77,6.82,6.64,6.76,6.92,6.87,6.73,6.26,6.14,6.06,6.09,6,5.94,5.87,5.8,5.71,4.71,5.16,5.25,5.21,5.21