*ST开元历史市净率,300338市净率
《 *ST开元 300338 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《*ST开元 300338》 历史市净率
'2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27'@1.79,1.81,1.84,1.81,1.75,1.77,1.77,1.74,1.73,1.69,1.7,1.72,1.73,1.77,1.78,1.69,1.58,1.66,1.64,1.68,1.66,1.59,1.64,1.65,1.69,1.69,1.66,1.68,1.73,1.67,1.67,1.6,1.61,1.64,1.61,1.63,1.63,1.64,1.64,1.61,1.61,1.61,1.62,1.6,1.6,1.63,1.62,1.61,1.61,1.61,1.64,1.68,1.69,1.67,1.68,1.74,1.64,1.56,1.57,1.59,1.65,1.72,1.67,1.67,1.69,1.66,1.55,1.59,1.63,1.6,1.63,1.66,1.67,1.65,1.65,1.82,2,2.12,2.33,2.56,2.59,2.46,2.46,2.34,2.35,2.4,2.51,2.41,2.55,2.53,2.28,2.06,2,1.97,1.99,2.09,2.01,1.99,2.02,2.08,2.03,1.95,1.95,1.95,1.92,1.88,1.95,2.15,2.36,2.36,2.27,2.16,2.21,2.27,2.04,2.06,2.11,2,1.99,2.02,2.08,2.17,2.15,2.19,2.03,2.06,2.1,2.18,2.19,2.16,2.13,2.17,2.11,2.15,2.21,2.35,2.59,2.51,2.63,2.65,2.61,2.5,2.44,2.47,2.45,2.37,2.29,2.26,2.23,2.34,2.28,2.44,2.45,2.5,2.55,2.49,2.35,2.58,2.84,3.12,3.44,3.78,3.94,3.55,3.3,3.22,3.23,3.05,3,2.94,2.98,2.86,2.86,2.92,2.9,2.96,2.91,2.76,2.79,2.83,2.77,2.78,2.78,2.7,2.67,2.71,2.74,2.6,2.45,2.53,2.56,2.53,2.55,2.42,2.43,2.35,2.48,2.44,2.47,2.35,2.3,2.29,2.3,2.35,2.35,2.42,2.53,2.48,2.56,2.47,2.47,2.45,2.44,2.51,2.51,2.51,2.56,2.6,2.55,2.64,2.74,2.66,2.59,2.45,2.65,2.8,2.8,2.88,2.92,2.84,2.97,3.09,3.15,3.21,3.14,3.04,3.34,3.1,3.28,3.23,3.25,3.1,3.04,3.08,3.01,2.92,2.94,2.83,2.97,2.91,2.97,3.01,3.18,3.28,3.18,3.27,3.4,3.33,3.42,3.3,3.31,3.23,3.25,3.28,3.29,3.56,3.43,3.39,3.39,3.34,3.18,3.13,3.15,3.11,3.18,3.23,3.27,3.28,3.32,3.31,3.38,3.35,3.31,3.34,3.34,3.13,3.17,3.15,3.16,3.02,3.07,3.13,3.12,3.11,3.2,3.25,3.31,3.4,3.46,3.38,3.38,3.72,3.89,3.78,3.77,3.67,3.56,3.44,3.51,3.53,3.61,3.69,3.64,3.57,3.68,3.63,3.56,3.63,3.66,3.67,3.45,3.43,3.26,3.28,3.32,3.34,3.39,3.32,3.41,3.4,3.52,3.52,3.56,3.57,3.42,3.47,3.51,3.52,3.34,3.27,3.06,3.14,3.19,3.22,3.26,3.14,3.12,3.11,2.96,2.71,2.66,2.75,2.76,2.76,2.64,2.57,2.59,2.59,2.7,2.71,2.72,2.72,2.66,2.75,2.7,2.71,2.78,2.72,2.96,3.06,3.06,3.13,3.13,3.09,3.09,3.04,3.05,2.99,3.08,3.05,3.12,3.02,2.97,2.94,2.99,3.07,3.11,3.17,3.16,3.25,3.3,3.35,3.38,3.4,3.54,3.81,3.64,3.69,3.96,4.2,4.33,4.77,5.25,5.77,5.74,5.7,5.98,6.57,7.23,7.59,6.97,7.37,6.48,6.73,6.72,6.63,6.61,6.58,6.55,6.42,6.6,6.79,6.64,5.98,5.9,5.7,5.44,5.98,6.58,6.53,6.77,6.93,6.71,7.39,7.19,6.89,6.89,7.12,6.61,6.97,7.67,7.97,7.49,7.78,7.49,7.54,7.79,8.57,9.43,9.05,9.17,9.68,9.35,8.71,8.98,9.52,9.89,9.48,8.95,9.02,9.26,9.07,9.32,9.38,9.65,9.55,10.5,9.93,8.96,8.06,7.51,7.69,7.29,6.57,5.91,6.3,5.67,5.11,4.6,4.13,3.72,3.35,3.35,3.35,3.35,3.68,4.05,4.21,4.63,5.1,5.25,5.17,5.4,5.27,4.74,4.27,4.7,4.4,4.28,3.86,4.24,4.29,4.43,4.76,5.1,5,4.79,5.04,5.01,5.11,4.6,4.64,4.57,4.37,3.93,3.54,3.2,3.34,3.62,3.37,3.03,2.81,2.99,3.28,3.49,3.45,3.57,3.21,2.89,3.18,3.09,3.18,3.4,3.41,3.39,3.48,3.27,3.46,3.54,3.89,4.14,4.06,4.3,4.39,4.17,4.59,4.94,4.81,5.04,4.54,4.61,4.85,5.25,5.04,4.72,4.75,4.66,4.56,4.49,4.76,4.66,4.88,4.98,5.02,5.21,5.07,4.8,5.15,5.01,4.8,5.11,5.62,5.5,5.66,5.82,6.06,5.57,5.49,5.52,5.25,5.43,5.46,5.45,5.21,5.05,5.13,4.97,5.17,5.34,5.87,6.28,6.07,6.14,6.1,6.33,6.6,6.81,6.52,6.35,6.53,6.2,5.58,5.06,5.31,4.78,4.9,4.41,4.67,4.67,5.14,5.18,5.47,5.82,5.71,5.14,5.25,5.41,4.91,5.07,4.8,5.01,5.03,5.27,5.18,5.29,5.06,5.11,5.36,5.41,5.49,5.47,5.67,5.43,5.47,4.92,4.96,4.78,4.75,4.87,4.8,4.32,4.26,4.27,4.25,4.07,3.88,4.17,4.2,4.19,4.34,4.59,4.78,5.26,5.55,5.37,5.68,5.5,5.37,5.46,5.39,5.27,5.8,5.76,5.9,6.13,6.04,5.82,6.05,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.11,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.09,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.69,6.75,6.58,6.51,6.57,6.57,6.75,6.54,6.54,6.16,6.3,6.55,6.65,6.71,6.7,6.78,6.92,6.76,7.04,7.56,7.64,7.52,7.42,7.33,7.36,7.33,7.37,7.71,7.69,7.59,7.87,7.92,7.88,7.85,7.85,7.86,7.92,8.03,8.02,7.93,7.8,7.73,7.65,7.66,7.93,7.9,7.84,7.81,7.83,7.78,7.58,7.5,7.79,8.47,8.63,9,9.17,9.19,9.03,9.16,8.8,8.62,8.82,8.84,8.84,8.84,8.84,8.84,8.84,8.54,8.5,8.53,8.38,7.75,7.76,7.77,7.96,8.24,8.39,8.53,8.28,7.97,7.9,7.75,7.63,7.78,7.67,7.6,7.63,7.6,7.61,7.63,7.55,7.63,7.31,7.39,7.61,7.61,7.49,7.74,7.7,7.71,7.71,7.66,7.69,7.5,7.42,7.45,7.4,7.3,7.3,7.5,7.36,7.72,7.71,7.57,7.54,7.5,7.59,7.67,7.73,7.74,7.75,7.67,7.65,7.79,8.17,8.13,8.03,7.96,8.01,8.06,7.96,8.22,11.09,11.49,11.39,11.18,11.17,11.26,11.24,11.01,11.26,11.66,11.71,11.87,11.67,11.53,11.49,11.19,4.17,4.14,4.1,4.11,4.18,4.18,4.19,4.07,3.95,3.92,3.92,3.91,3.95,3.9,3.86,3.87,3.99,4.12,4.07,3.94,3.86,3.9,3.89,3.9,3.85,3.85,3.73,3.71,3.72,3.72,3.72,3.76,3.72,3.67,3.66,3.61,3.6,3.6,3.6,3.57,3.56,3.52,3.61,3.6,3.53,3.48,3.44,3.48,3.61,3.65,3.63,3.64,3.63,3.71,3.65,3.68,3.56,3.57,3.5,3.29,3.28,3.28,3.34,3.34,3.32,3.33,3.32,3.41,3.35,3.3,3.31,3.25,3.26,3.26,3.28,3.28,3.41,3.34,3.36,3.4,3.46,3.48,3.45,3.46,3.5,3.51,3.6,3.57,3.65,3.77,3.65,3.66,3.81,3.82,3.98,3.94,3.97,3.94,3.94,3.9,3.91,3.94,3.99,3.99,3.99,3.99,3.93,4.03,3.99,3.91,3.91,4.01,4.02,4.11,4.21,4.21,4.14,4.05,4.21,4.22,4.14,4.06,3.92,3.9,3.94,3.94,3.92,3.89,3.87,3.83,3.76,3.74,3.74,3.76,3.69,3.74,3.72,3.68,3.67,3.58,3.48,3.48,3.46,3.35,3.39,3.31,3.35,3.36,3.32,3.3,3.4,3.43,3.37,3.49,3.52,3.55,3.48,3.5,3.49,3.54,3.57,3.54,3.62,3.58,3.59,3.58,3.48,3.58,3.59,3.53,3.53,3.5,3.54,3.54,3.46,3.47,3.43,3.49,3.35,3.36,3.36,3.34,3.31,3.27,3.26,3.32,3.42,3.38,3.38,3.33,3.32,3.3,3.28,3.3,3.33,3.31,3.28,3.18,3.14,3.14,3.12,3.13,2.85,2.88,2.89,2.9,2.94,2.9,2.96,3.09,3.21,3.15,3.08,3.17,3.13,3.2,3.19,3.29,3.31,3.22,3.14,3.1,3.1,3.11,3.08,3.01,3.1,3.03,3.11,3.12,3.11,3.08,3.07,3.07,3.12,3.17,3.13,3.12,3.14,3.09,3.03,3.08,3.19,3.16,3.22,3.09,3.09,3.14,2.99,3,2.8,2.8,2.8,2.75,2.72,2.7,2.71,2.82,2.76,2.77,2.75,2.72,2.75,3.01,3.15,3.14,3.11,3.12,3.06,3,3.1,3,3.13,3.03,2.9,2.86,2.88,2.84,2.84,2.73,2.74,2.72,2.55,2.5,2.25,2.18,2.13,2.24,2.21,2.21,2.16,2.08,2.17,2.14,2.17,2.15,2.12,2.08,2.16,2.16,2.13,2.13,2.09,2.1,2.08,2.09,2.04,2.01,1.93,1.93,1.98,1.98,1.89,1.87,1.87,1.87,1.77,1.66,1.58,1.6,1.57,1.63,1.64,1.62,1.64,1.6,1.57,1.54,1.48,1.48,1.44,1.45,1.45,1.49,1.5,1.51,1.48,1.45,1.43,1.42,1.5,1.46,1.44,1.38,1.4,1.45,1.45,1.43,1.39,1.43,1.45,1.44,1.43,1.42,1.49,1.43,1.42,1.32,1.32,1.34,1.2,1.2,1.17,1.18,1.18,1.17,1.19,1.22,1.2,1.2,1.19,1.19,1.16,1.17,1.19,1.21,1.24,1.29,1.27,1.28,1.26,1.26,1.29,1.32,1.35,1.36,1.34,1.32,1.29,1.29,1.28,1.15,1.19,1.19,1.22,1.18,1.18,1.23,1.24,1.23,1.21,1.2,1.17,1.21,1.2,1.2,1.16,1.16,1.15,1.15,1.16,1.15,1.16,1.14,1.12,1.07,1.07,1.08,1.08,1.09,1.09,1.15,1.15,1.17,1.17,1.17,1.17,1.15,1.15,1.27,1.27,1.25,1.25,1.21,1.22,1.22,1.2,1.18,1.18,1.19,1.19,1.18,1.15,1.13,1.13,1.14,1.12,1.1,1.08,1.05,1.05,1.03,1.03,1.05,1.05,1.09,1.1,1.1,1.12,1.12,1.23,1.23,1.23,1.26,1.23,1.22,1.22,1.21,1.21,1.26,1.36,1.36,1.31,1.31,1.31,1.31,1.34,1.34,1.33,1.33,1.33,1.33,1.4,1.4,1.46,1.46,1.51,1.51,1.42,1.53,1.53,1.66,1.62,1.62,1.56,1.56,1.55,1.55,1.58,1.59,1.59,1.56,1.66,1.66,1.61,1.57,1.5,1.5,1.51,1.51,1.51,1.55,1.58,1.61,1.61,1.62,1.59,1.59,1.59,1.74,1.74,1.92,1.92,1.85,1.85,1.9,1.79,1.86,1.81,1.81,1.83,1.83,1.82,1.82,1.74,1.71,1.71,1.74,1.74,1.67,1.67,1.79,1.79,1.98,1.91,1.91,1.93,1.93,2.04,2.01,2.01,1.93,2.01,2.01,1.92,1.92,1.82,2.01,2.08,1.89,1.8,1.86,1.86,1.84,1.84,1.77,1.77,1.76,1.86,1.86,1.87,1.87,1.82,1.64,1.61,1.61,1.6,1.6,1.63,1.63,1.59,1.57,1.59,1.59,1.67,1.67,1.66,1.63,1.6,1.6,1.6,1.62,1.63,1.63,1.69,1.77,1.77,1.76,1.76,1.77,1.77,1.74,1.74,1.74,1.74,1.74,1.76,1.71,1.71,1.69,1.66,1.66,1.69,1.6,1.65,1.58,1.58,1.61,1.61,1.6,1.6,1.57,1.57,1.53,1.53,1.52,1.5,1.5,1.47,1.39,1.39,1.44,1.45,1.45,1.42,1.42,1.42,1.41,1.41,1.42,1.42,1.41,1.41,1.41,1.39,1.34,1.34,1.43,1.43,1.4,1.39,1.38,1.4,1.46,1.46,1.42,1.46,1.46,1.39,1.39,1.36,1.32,1.32,1.34,1.34,1.33,1.34,1.35,1.35,1.35,1.38,1.38,1.41,1.41,1.55,1.7,1.86,1.96,1.96,2.04,2.04,1.95,1.95,1.94,1.94,1.87,1.87,1.89,1.89,1.85,1.85,1.82,1.82,1.87,1.94,2.14,2.14,1.92,1.92,1.8,1.8,1.77,1.77,1.72,1.83,1.83,1.8,1.75,1.75,1.79,1.79,1.75,1.72,1.72,1.72,1.72,1.71,1.73,1.73,1.77,1.77,1.73,1.72,1.72,1.72,1.72,1.75,1.75,1.68,1.65,1.65,1.61,1.61,1.61,1.61,1.59,1.59,1.64,1.64,1.53,1.53,1.68,1.68,1.8,1.8,1.79,1.79,1.79,1.79,1.76,1.76,1.79,1.75,1.81,1.81,1.81,1.81,1.77,1.84,1.84,1.78,1.78,1.65,1.65,1.82,1.89,1.89,1.87,1.87,1.86,1.86,1.89,1.89,1.88,1.88,1.88,1.87,1.87,1.84,1.96,1.96,1.95,1.95,1.91,1.91,1.9,1.9,1.9,1.9,1.88,1.83,1.83,1.75,1.75,1.71,1.71,1.72,1.72,1.73,1.73,1.73,1.73,1.69,1.7,1.7,1.71,1.74,1.74,1.74,1.74,1.74,1.75,1.75,1.69,1.69,1.76,1.76,1.76,1.78,1.78,1.75,1.75,1.76,1.74,1.69,1.67,1.6,1.58,1.58,1.48,1.48,1.34,1.47,1.47,1.56,1.62,1.61,1.55,1.55,1.5,1.5,1.52,1.47,1.47,1.43,1.5,1.52,1.52,1.47,1.47,1.49,1.51,1.51,1.49,1.47,1.47,1.48,1.51,1.54,1.54,1.48,1.48,1.45,1.45,1.41,1.41,1.44,1.44,1.43,1.43,1.39,1.39,1.4,1.4,1.38,1.38,1.34,1.34,1.31,1.3,1.3,1.27,1.27,1.27,1.25,1.25,1.29,1.29,1.23,1.26,1.29,1.29,1.27,1.27,1.27,1.21,1.21,1.31,1.31,1.31,1.31,1.32,1.32,1.31,1.3,1.3,1.27,1.27,1.3,1.43,1.41,1.41,1.39,1.39,1.34,1.35,1.33,1.29,1.26,1.26,1.24,1.24,1.25,1.25,1.22,1.22,1.22,1.23,1.23,1.24,1.81,1.81,1.81,1.82,1.81,1.73,1.73,1.73,1.66,1.66,1.67,1.67,1.62,1.62,1.66,1.66,1.69,1.69,1.69,1.69,1.71,1.71,1.75,1.75,1.75,1.72,1.72,1.7,1.7,1.7,1.7,1.79,1.79,1.77,1.75,1.75,1.75,1.75,1.75,1.8,1.8,1.78,1.78,1.73,1.73,1.71,1.71,1.71,1.83,1.83,1.85,1.85,1.9,1.9,1.97,1.97,1.98,1.98,2.03,1.96,1.96,1.95,1.95,1.92,1.92,1.92,1.89,1.89,1.92,1.92,1.92,1.92,2.01,2.01,2.02,2.03,2.1,2.05,2.05,2.11,2.11,2.1,2.1,2.14,2.14,2.11,2.1,2.1,2.19,2.19,2.2,2.2,2.2,2.2,2.1,2.1,2.17,2.17,2.37,2.37,2.36,2.36,2.35,2.33,2.33,2.3,2.3,2.35,2.29,2.23,2.27,2.27,2.26,2.26,2.28,2.28,2.2,2.2,2.22,2.22,2.25,2.35,2.35,2.34,2.34,2.26,2.26,2.21,2.2,2.2,2.19,2.19,2.24,2.24,2.19,2.19,2.24,2.26,2.26,2.31,2.31,2.44,2.52,2.52,2.61,2.61,2.83,2.85,2.85,2.87,2.87,2.62,2.62,2.35,2.35,2.33,2.33,2.49,2.49,2.43,2.43,2.38,2.39,2.38,2.39,2.39,2.36,2.36,2.39,2.39,2.28,2.28,2.25,2.2,2.29,2.24,2.24,2.29,2.29,2.36,2.36,2.32,2.35,2.27,2.27,2.21,2.24,2.29,2.29,2.24,2.24,2.18,2.18,2.17,2.16,2.12,2.01,2.02,2.08,2.03,2.04,1.98,2.02,1.98,1.94,1.96,1.91,1.97,1.97,1.96,2.01,2.01,2.01,1.96,1.92,1.92,1.87,1.87,1.87,1.89,1.87,1.89,1.89,1.96,1.98,1.98,1.99,1.96,1.96,1.93,1.9,1.96,2.02,2.02,2.06,2.12,2.11,2.07,2.07,2.05,2.1,2.03,1.92,1.9,1.86,1.86,1.84,1.89,1.86,1.82,1.71,1.57,1.62,1.52,1.53,1.47,1.47,1.47,1.53,1.54,1.54,1.54,1.54,1.51,1.51,1.46,1.35,1.36,1.42,1.47,1.43,1.43,1.43,1.45,1.51,1.57,1.52,1.45,1.56,1.53,1.65,1.68,1.66,1.66,1.64,1.64,1.6,1.6,1.54,1.54,1.59,1.66,1.66,1.62,1.62,1.63,1.63,1.61,1.62,1.62,1.57,1.52,1.52,1.45,1.47,1.47,1.47,1.44,1.48,1.48,1.45,1.43,1.45,1.43,1.41,1.39,1.4,1.38,1.34,1.35,1.39,1.34,1.35,1.42,1.37,1.37,1.36,1.34,1.37,1.35,1.37,1.4,1.37,1.35,1.35,1.31,3.8,3.73,3.58,3.75,3.84,3.94,3.96,3.93,3.94,3.93,3.96,4.07,3.95,3.84,3.87,3.85,3.93,4.04,4.07,4.07,4.07,4.08,4.31,4.19,4.1,4.02,4.03,3.88,3.91,4.04,4.13,4.2,4.07,4.14,4.32,5.18,4.96,4.69,4.47,4.51,4.26,4.24,4.13,4.17,4.37,4.33,4.26,4.46,4.39,4.25,4.24,4.24,4.27,4.37,4.53,4.3,4.68,4.6,4.49,4.57,4.45,4.03,3.8,3.74,3.93,4.02,3.98,4,4.26,4.24,4.1,4.91,4.75,4.86,4.75,4.61,4.56,4.37,4.61,4.86,4.76,4.91,4.61,6.06,5.63,5.71,6.01,5.91,5.44,5.49,5.18,5.33,5.48,5.49,5.67,5.29,5.16,5.17,5.11,5.14,4.93,5.04,4.95,5.16,4.74,4.92,4.77,4.8,4.91,4.79,4.61,5.53,6.64,6.77,6.52,6.21,6.25,6.04,5.66,5.52,5.19,4.86,5.74,5.58,5.63,5.43,5.49,5.42,5.52,5.53,5.54,5.53,5.66,5.8,6.11,6.19,7.04,6.43,6.31,6.61,6.51,6.77,6.93,6.52,7.14,7.21,7.03,8.43,7.44,6.98,7.07,7.15,7.62,7.55,7.97,8.53,8.24,8.4,7.97,7.51,7.6,7.72,7.35,7.05,6.97,6.99,7.01,7.25,7.03,7.26,7.4,7.62,7.05,6.66,6.54,6.7,6.64,6.36,6.51,6.25,6.34,6.02,6,5.93,5.69,5.66,5.46,5.68,5.68,5.83,5.94,5.86,5.63,5.67,5.91,6.06,5.81,5.86,6.15,6.52,7.82,6.67,6.81,6.66,7.04,7.16,7.24,7.34,7.09,6.46,6.67,6.5,6.37,6.2,5.83,6.09,6.23,6.26,6.31,6.24,6.11,5.92,5.88,5.92,5.78,5.83,5.83,6.03,6.37,6.2,5.8,5.63,5.88,5.53,5.16,5.2,5.26,5.18,5.03,4.74,4.13,3.94,3.99,3.74,3.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.46,13.72,13.26,12.77,13.26,14.64,14.67,14.67,14.8,14.8,15.52,15.62,15.03,15.33,16.08,16.54,16.73,16.44,17.03,17.42,17.13,17.36,18.44,21.07,20.77,20.47,19.69,19.69,19.24,20.21,19.8,19.02,18.9,18.79,18.12,18.34,16.96,16.82,16.89,17.08,16.74,17,16.26,16.07,16.7,17.3,17.11,17.08,17.6,18.2,17.52,17.19,16.67,16.41,16.74,16.41,16.78,16.74,16.89,17.41,18.34,18.31,18.23,18.57,17.82,18.2,18.2,18.27,18.68,18.34,17.9,17.82,17.11,17.41,17.19,17.45,17.52,18.16,18.05,17.6,17.67,17.93,18.01,18.72,18.16,17.93,18.38,18.53,18.23,17.82,17.41,17.04,17.34,17,17.34,17.79,17,17.23,16.55,16.74,16.82,17.37,17.56,18.08,18.57,16.78,16.89,17.37,17.37,17.39,16.9,16.35,16.38,16.38,16.83,17.2,17.31,17.53,17.76,16.83,17.16,17.27,17.02,17.09,17.35,17.09,17.02,17.35,18.13,18.57,18.24,18.31,17.9,19.65,20.77,20.27,19.46,19.84,19.8,20.31,20.31,20.15,20.27,19.77,20.19,19.69,19.03,19.26,19.42,19.88,20.19,20.23,19.96,20.96,20.73,21,20.96,21.23,21.43,20.54,20.73,20.11,20.07,20.88,21.23,21.04,20.54,20.58,21.66,21.93,21.66,20.63,20.63,19.11,18.42,17.31,17.35,16.76,16.83,16.31,16.21,16.41,15.89,15.76,15.69,15.86,15.93,15.62,15.58,16.1,15.96,15.96,15.34,15.48,15.41,14.86,14.86,14.96,14.44,14.89,15.27,14.72,14.44,14.72,14.62,14.79,14.75,14.86,15.48,15.65,15.79,15.62,15.69,16.17,16.24,16.27,16.34,16.9,17.53,17.42,17.42,17.28,16.99,16.95,18.28,17.63,18.28,17.92,17.67,18.13,18.6,17.92,17.85,18.35,17.92,17.35,17.2,16.85,16.92,16.7,16.53,15.78,15.38,15.03,14.96,15.24,15.88,16.24,15.92,15.46,15.06,15.31,15.06,15.24,14.96,14.88,14.92,14.6,14.21,14.06,13.39,13.14,13.56,14.24,14.42,13.56,13.1,12.1,11.81,11.03,8.89,8.5,7.42,8.17,9.82,11.67,13.17,12.74,13.21,13.99,14.6,13.85,14.24,13.56,13.42,12.81,13.56,13.21,13.14,13.39,13.46,13.21,12.85,12.74,13.39,13.14,13.88,13.6,13.24,12.1,11.31,11.81,11.74,11.96,11.78,11.35,10.85,10.99,10.67,10.82,10.6,9.46,8.21,9.85,9.64,9.21,8.92,10.71,10.92,10.32,10.42,10.17,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| *ST开元历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值1.21 | 最高值21.93 | 平均值7.4 |
| 近10年 | ||
| 最低值1.03 | 最高值21.93 | 平均值5.32 |
| 历年市净率 | ||
|---|---|---|
| 2013年 | ||
| 最低值1.55 | 最高值2.59 | 平均值1.84 |
| 2014年 | ||
| 最低值1.99 | 最高值3.94 | 平均值2.92 |
| 2015年 | ||
| 最低值2.59 | 最高值10.5 | 平均值5.24 |
| 2016年 | ||
| 最低值3.88 | 最高值9.19 | 平均值6.37 |
| 2017年 | ||
| 最低值3.25 | 最高值11.87 | 平均值5.08 |
| 2018年 | ||
| 最低值1.07 | 最高值3.49 | 平均值2.22 |
| 2019年 | ||
| 最低值1.03 | 最高值2.14 | 平均值1.61 |
| 2020年 | ||
| 最低值1.21 | 最高值2.87 | 平均值1.87 |
| 2021年 | ||
| 最低值1.31 | 最高值8.53 | 平均值3.95 |
| 2022年 | ||
| 最低值3.74 | 最高值21.07 | 平均值10.06 |
| 2023年 | ||
| 最低值14.44 | 最高值21.93 | 平均值17.65 |
| 2024年 | ||
| 最低值7.42 | 最高值16.24 | 平均值12.41 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。