华鹏飞历史市净率,300350市净率
《 华鹏飞 300350 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《华鹏飞 300350》 历史市净率
'2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.71,4.08,4.04,4.08,4.05,4.13,4.25,4.09,3.97,4.16,4.27,4.18,4.03,4.01,4.01,4.1,3.98,3.96,4.04,3.97,3.79,3.7,3.72,3.76,3.89,3.9,3.76,3.79,3.94,4.11,3.89,3.78,3.72,3.96,3.86,3.89,4.03,3.84,3.94,3.97,4.36,4.19,3.77,3.79,3.79,4.1,4.18,4.17,4.22,4.05,4.45,4.71,4.81,4.77,4.67,4.71,4.76,4.5,4.61,5.07,5.08,5.26,5.3,4.77,4.43,4.23,4.25,4.29,4.39,4.3,4.35,4.38,4.43,4.34,4.11,3.98,3.98,4,3.9,4.02,4.43,4.3,4.42,4.47,4.31,4.46,4.55,4.24,4.34,4.43,4.21,4.07,4.14,4.29,4.42,4.37,4.56,4.4,4.5,4.52,4.71,4.9,4.7,4.6,4.7,4.54,4.6,4.71,4.56,4.87,4.67,4.86,4.93,4.89,4.79,4.62,4.61,4.69,4.23,4.11,3.98,4.02,4.11,4.04,4.12,4.13,4.17,4.02,3.95,3.94,4.01,3.97,4.1,4.15,4.17,4.02,4.11,4.04,4.05,4.08,3.9,3.76,3.77,3.85,3.78,3.82,3.84,3.87,3.95,3.98,3.93,4.02,3.95,4.02,3.99,4.03,4.1,4.04,4.04,4.16,4.02,3.62,3.7,3.7,3.71,3.78,3.65,3.67,3.67,3.76,3.78,3.81,3.69,3.71,3.68,3.73,3.75,3.76,3.81,3.85,3.8,3.88,3.8,3.86,3.87,3.81,3.92,4.01,3.96,4.03,4.08,4.21,4.22,4.23,4.22,4.02,3.89,3.98,4.11,4.09,4.13,4.26,4.23,4.24,4.24,4.29,4.29,4.28,4.36,4.42,4.3,4.35,4.41,4.35,4.24,4.17,4.21,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.19,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.04,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.02,4.42,4.86,5.34,5.88,6.47,7.11,7.82,8.61,8.56,8.97,9.43,9.24,9.31,9.39,9.78,9.56,9.44,9.36,10.06,10.19,11.21,11.41,11.05,12.15,12.92,13.16,12.17,12.33,12.72,12.09,11.82,11.95,12.14,13,13,14.3,14.18,13.76,13.13,13.66,14.34,15.78,16.86,16.45,15.96,15.9,16.55,15.76,15.72,15.18,16.31,15.9,14.97,15.56,15.56,16.03,17.63,17.91,17.08,18.04,19.05,19.71,19.3,20.07,20.07,21.8,23.98,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,25.46,27.22,27.6,24.99,25.89,27.06,29.76,32.74,34.17,33.52,32.31,32.07,33.92,35.47,37.13,33.42,30.08,29.92,26.93,24.23,25.21,23.88,21.5,19.35,17.41,18.97,17.07,15.37,13.83,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,12.45,13.69,15.06,16.56,18.22,19.87,17.88,16.1,16.26,14.63,13.17,11.85,13.03,12.83,12.03,13.24,14.28,14.84,13.97,14.41,14.14,13.45,20.71,21.21,19.77,19.39,17.07,15.36,13.83,14.37,15.81,14.23,12.8,14.08,14.61,16.07,17.23,16.72,17.05,15.35,13.81,15.19,15.22,15.79,17.37,19.1,18.88,18.74,16.87,18.55,17.74,17.32,18.47,18.68,20.54,22.6,22.22,23.83,25.22,23.89,25.21,22.69,24.14,26.19,7.01,7.2,6.64,6.63,6.52,6.29,6.38,7.01,7.11,7.71,7.6,7.37,7.46,7.17,7.07,7.13,6.86,6.5,6.74,6.86,6.81,7.08,7.28,7.03,6.33,6.21,6.11,5.99,6.2,6.11,6.26,6.02,5.84,5.93,6.09,6.16,6.14,6.19,6.81,7.07,6.94,6.87,6.51,6.63,6.72,6.36,6.37,6.42,6.11,5.5,5.07,5.31,4.78,4.74,4.26,4.36,4.07,4.44,4.22,4.54,4.72,4.67,4.49,4.62,4.69,4.23,4.66,4.4,4.63,4.38,4.71,4.71,4.79,4.64,4.53,4.99,5.05,4.92,4.97,5.1,5.19,5.07,4.56,4.36,3.97,4.14,4.33,4.32,4.04,4.19,4.23,4.12,4.06,4.07,4.31,4.3,4.19,4.42,4.64,4.78,4.75,4.94,4.95,4.89,4.73,4.57,4.82,4.84,4.76,4.97,5.08,4.91,4.85,5.02,4.93,4.99,5.07,5.08,4.98,4.93,4.46,4.4,4.49,4.41,4.85,5.34,5.32,5.15,5.36,5.23,5.43,4.98,5.17,5.29,5.49,5.2,5.21,5.03,4.83,4.51,4.71,4.73,5.2,5.4,5.39,5.49,5.43,5.28,5.64,5.83,5.86,5.88,5.69,5.78,5.64,5.08,5.16,5.68,5.6,5.6,6.17,6.03,6.35,6.24,6.23,6.31,6.23,6.13,6.05,6.02,6.21,6.12,6.06,6.08,6.29,6.01,5.95,5.89,5.86,5.94,5.78,5.89,5.97,5.94,5.69,5.78,5.81,5.27,5.07,5.19,5.08,5.09,4.98,4.95,4.85,4.89,4.95,4.91,4.77,4.81,5.04,5.03,5,5,5.2,4.92,4.92,4.95,4.87,4.88,4.91,4.93,4.86,4.88,4.89,4.92,5.06,5.02,5.09,5.06,4.79,4.77,4.76,4.83,4.79,4.96,4.93,4.89,4.74,4.8,4.76,4.75,4.76,4.98,5.06,4.97,4.96,5.23,5.15,5.22,5.12,5.1,5.04,5.14,5.13,5.05,5.09,5.04,4.97,5.04,4.95,5.05,4.93,4.76,4.72,4.65,4.7,4.74,4.74,4.73,4.74,4.68,4.96,5.07,5.07,5.03,4.99,5.08,5.01,5.02,5.07,5.01,4.7,4.71,4.7,4.77,4.7,4.72,4.34,4.25,4.1,4.16,4.21,4.16,4.21,4.25,4.17,4.12,4.15,4.14,4.15,4.13,4.13,4.2,4.23,4.26,4.16,4.15,4.13,4.13,4.09,3.85,3.51,3.52,3.5,3.51,3.62,3.64,3.57,3.6,3.66,3.65,3.69,3.64,3.69,3.77,3.73,3.76,3.73,3.65,3.68,3.78,3.77,3.85,3.81,3.82,3.87,3.84,3.99,3.94,3.86,3.86,3.91,3.91,3.87,3.83,3.81,3.85,3.84,3.74,3.78,3.78,3.75,3.73,3.65,3.69,3.71,3.65,3.61,3.54,3.43,3.45,3.52,3.56,3.55,3.45,3.56,3.56,3.54,3.47,3.39,3.29,3.23,3.22,3.1,3,3.05,3.05,3.05,3.05,3.06,3.08,3.07,3.01,3,3.06,2.97,2.91,2.88,2.88,3.09,3.06,3.09,3.02,2.91,2.85,2.9,2.88,2.89,2.86,2.68,2.77,2.81,2.82,2.9,2.94,2.92,2.78,2.86,2.91,2.99,2.98,3.02,2.98,3,2.89,2.88,2.92,2.93,2.87,2.9,2.93,2.99,2.97,2.92,2.92,2.92,2.86,3,2.93,3.11,3.29,3.05,3.36,3.47,3.37,3.29,3.5,3.36,3.34,3.55,3.48,3.49,3.38,3.32,3.38,3.31,3.26,3.34,3.27,3.16,3.12,3.19,3.23,3.25,3.31,3.19,3.21,3.17,3.17,3.15,3.2,3.2,3.14,3.2,3.16,3.19,3.29,3.3,3.28,3.27,3.28,3.26,3.18,3.2,3.18,3.28,3.37,3.39,3.38,3.48,3.37,3.19,3.16,3.15,3.07,3.03,3.18,3.22,3.33,3.37,3.34,3.15,3.34,3.35,3.42,3.58,3.54,3.44,3.47,3.4,3.39,3.1,3.16,3.1,3.13,3.01,3.04,2.99,2.98,3.03,2.98,2.94,2.85,2.82,2.8,2.59,2.58,2.55,2.54,2.48,2.55,2.54,2.59,2.58,2.6,2.6,2.53,2.48,2.57,2.57,2.58,2.58,2.54,2.53,2.53,2.52,2.56,2.59,2.62,2.65,2.73,2.7,2.67,2.74,2.65,2.72,2.69,2.67,2.66,2.66,2.62,2.64,2.6,2.67,2.59,2.53,2.54,2.55,2.55,2.53,2.56,2.54,2.59,2.55,2.55,2.51,2.26,2.03,1.95,1.9,1.89,1.72,1.74,1.8,1.75,1.79,1.79,1.76,1.79,1.8,1.86,1.88,1.9,1.97,1.95,1.99,1.99,1.94,1.98,2.07,2.11,2.13,2.07,2.04,2.06,2.08,2.08,2.05,2.05,1.85,1.86,1.96,2.01,2.04,2.08,2.08,2.12,2.04,2.02,2.02,2.06,2.11,2.1,1.93,2.03,2.08,2.08,2,2.03,2.15,2.22,2.24,2.16,2.14,2.1,2.31,2.26,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.27,2.05,1.84,1.78,1.65,1.67,1.67,1.7,1.71,1.73,1.7,1.68,1.68,1.64,1.54,1.52,1.52,1.56,1.51,1.56,1.57,1.61,1.59,1.57,1.57,1.52,1.52,1.54,1.48,1.52,1.54,1.57,1.56,1.53,1.49,1.45,1.44,1.48,1.46,1.54,1.7,1.57,1.54,1.52,1.57,1.5,1.47,1.52,1.53,1.49,1.48,1.53,1.58,1.52,1.52,1.37,1.4,1.38,1.26,1.28,1.26,1.19,1.22,1.2,1.23,1.3,1.3,1.35,1.34,1.32,1.51,1.52,1.55,1.56,1.63,1.65,1.62,1.66,1.62,1.6,1.66,1.73,1.75,1.76,1.78,1.76,1.71,1.81,1.77,1.67,1.68,1.67,1.73,1.63,1.63,1.74,1.74,1.75,1.74,1.83,1.8,1.82,1.83,1.8,1.74,1.76,1.74,1.71,1.73,1.73,1.74,1.66,1.65,1.65,1.65,1.65,1.65,1.67,1.73,1.73,1.9,1.84,1.84,1.85,1.85,1.81,1.81,1.83,1.83,1.83,1.83,1.85,1.85,1.82,1.77,1.78,1.78,1.78,1.76,1.76,1.77,1.77,1.79,1.79,1.79,1.73,1.73,1.68,1.63,1.63,1.5,1.5,1.54,1.54,1.58,1.58,1.62,1.62,1.65,1.64,1.64,1.64,1.64,1.71,1.71,1.74,1.74,1.74,1.77,1.77,1.82,1.82,1.89,1.94,1.94,1.91,1.98,1.98,1.97,1.97,1.99,1.99,2.07,2.09,2.09,1.98,1.98,2.18,2.24,2.17,2.11,2.12,2.12,2.13,2.13,2.18,2.18,2.36,2.21,2.21,2.12,2.12,2.09,2.09,2.05,2.05,2.04,2.04,2.04,2.08,2.15,2.15,2.15,2.15,2.36,2.36,2.26,2.26,2.3,2.25,2.25,2.21,2.16,2.2,2.19,2.25,2.25,2.35,2.31,2.25,2.25,2.19,2.17,2.17,2.17,2.17,2.1,2.12,2.12,2.11,3.08,3.15,3.15,3.14,3.08,3.08,3.13,3.13,3.12,2.92,2.92,2.95,2.95,3.01,3.01,2.89,2.89,2.89,3.12,3.12,3.03,3.03,3,2.93,2.93,2.9,2.9,2.92,2.86,2.84,2.84,2.67,2.67,2.67,2.78,2.78,2.78,2.88,2.84,2.84,2.83,2.81,2.81,2.85,2.89,2.99,2.94,2.94,2.9,2.9,2.9,2.9,2.9,2.81,2.81,2.9,2.9,2.9,2.9,2.84,2.79,2.8,2.65,2.73,2.73,2.67,2.69,2.7,2.7,2.7,2.7,2.71,2.68,2.63,2.67,2.67,2.57,2.61,2.61,2.71,2.71,2.77,2.77,2.65,2.65,2.6,2.63,2.58,2.57,2.57,2.5,2.35,2.39,2.39,2.37,2.38,2.38,2.4,2.53,2.53,2.56,2.58,2.84,3.12,3.12,3.44,3.44,3.37,3.37,3.09,3.4,3.4,3.13,3.13,3.2,3.29,3.47,3.43,3.43,3.33,3.33,3.4,3.4,3.41,3.41,3.43,3.43,3.66,3.66,3.54,3.37,3.37,3.23,3.19,3.14,3.13,3.12,3,2.84,2.84,2.78,2.79,2.79,2.85,2.85,2.87,2.82,2.89,2.89,2.73,2.73,3,3,2.85,2.85,2.77,2.77,2.81,2.81,2.84,2.84,2.76,2.76,2.74,2.74,2.75,2.75,3.03,3.03,2.87,2.76,2.67,2.67,2.67,2.67,2.6,2.59,2.54,2.54,2.57,2.52,2.52,2.43,2.43,2.39,2.39,2.42,2.42,2.37,2.42,2.49,2.49,2.43,2.44,2.44,2.42,2.42,2.42,2.42,2.39,2.39,2.4,2.4,2.39,2.39,2.44,2.44,2.42,2.42,2.41,2.47,2.47,2.48,2.48,2.48,2.48,2.51,2.51,2.5,2.5,2.48,2.48,2.51,2.51,2.56,2.56,2.59,2.57,2.61,2.56,2.48,2.48,2.52,2.51,2.52,2.51,2.51,2.49,2.49,2.49,2.56,2.58,2.61,2.61,2.65,2.65,2.57,2.57,2.61,2.58,2.58,2.57,2.57,2.57,2.53,2.53,2.47,2.47,2.43,2.43,2.43,2.43,2.37,2.37,2.36,2.36,2.13,2.13,1.92,1.92,1.82,1.93,1.99,2,2.03,2.03,2.02,2.06,2.04,2.01,2.21,2.21,2.19,2.22,2.22,2.24,2.26,2.21,2.18,2.19,2,2.1,2.1,2.11,2.11,2.16,2.16,2.22,2.22,2.25,2.25,2.2,2.2,2.22,2.22,2.23,2.23,2.16,2.16,2.13,2.04,2.04,2.01,2.01,1.95,1.95,1.97,1.97,2,2,1.93,1.93,1.97,2.04,2.01,2.01,1.96,1.96,1.85,1.85,1.84,1.81,1.81,1.89,1.89,1.94,1.94,2,2,2.02,2.04,2.01,1.96,1.97,1.97,1.91,1.93,1.93,1.89,1.85,1.85,1.83,1.9,1.82,1.82,4.43,4.24,4.24,4.18,4.18,4.4,4.42,4.42,4.39,4.39,4.31,4.15,4.15,4.12,4.12,4.25,4.25,4.34,4.34,4.25,4.25,4.36,4.61,4.61,4.58,4.6,4.55,4.55,4.42,4.48,4.48,4.32,4.32,4.35,4.35,4.62,4.62,5.08,5.59,6.15,6.15,6.32,6.32,5.92,5.92,5.88,5.88,6.03,6.03,6.82,6.82,6.19,6.19,6.02,6.02,6.07,6.07,7.47,8,8,8.57,8.57,8.02,8.51,8.51,8.6,8.6,10.32,8.92,8.92,8.07,8.07,7.63,7.63,8.12,8.12,7.66,7.34,7.34,7.16,7.44,7.44,7.54,7.54,7.2,7.2,7.3,6.85,6.85,6.74,6.63,6.63,6.78,6.78,6.7,6.7,7.16,7.16,7.6,7.6,8.15,8.25,8.25,8.18,8.18,8.45,8.51,8.51,8.72,8.72,8.56,8.56,8.47,8.47,8,8,8.12,9.74,9.42,8.89,8.04,8.25,8.41,10.1,9.97,9.97,9.84,9.84,10.5,9.64,9.07,10.87,9.94,10.21,10.69,10.16,10.53,10.53,10.9,10.54,10.09,9.63,8.24,8.24,7.83,7.78,7.95,7.73,7.88,7.69,7.51,7.43,7.06,7.26,7.38,7.25,7.25,6.99,6.8,6.8,6.67,6.72,6.72,7.14,6.94,6.57,6.46,6.31,6.42,6.42,6.32,6.33,6.33,6.57,6.57,6.58,6.32,6.32,5.84,5.76,5.52,5.39,5.06,5.04,5.04,5.27,5.62,5.62,5.71,5.76,5.96,5.97,5.97,5.64,5.67,5.67,5.48,5.38,5.28,5.55,5.72,5.35,5.14,5.08,4.84,4.94,4.98,5.29,5.54,5.67,5.71,5.87,5.67,5.86,5.93,5.79,5.79,5.79,5.79,5.81,5.81,6.06,6.06,6.02,5.81,5.81,5.49,5.49,5.73,5.73,5.89,5.89,5.81,5.81,5.96,5.96,6.09,6.09,5.81,5.74,5.74,5.76,5.54,5.39,5.37,5.4,5.44,5.24,5.28,5.2,5.23,5.37,5.43,5.27,5.33,5.16,5.05,5.27,5.27,5.45,5.86,6.27,6.45,6.87,6.87,7.69,7.35,8.82,9.26,6.23,6.27,6.63,6.38,6.66,6.95,7.07,6.89,6.5,6.95,6.93,6.64,6.69,6.72,6.75,6.97,8.91,8.65,8.52,8.46,8.23,8.68,8.41,8.46,8.23,8.13,7.78,7.97,8.99,9.03,9.31,9.84,9.63,9.61,9.66,9.59,11.51,13.6,13.41,14.92,13.18,14.44,14.69,14.04,14.06,13.15,13.25,13.87,14.26,17.11,16.03,15.24,15.36,15,15.41,15.12,14.21,13.87,11.1,9.94,9.86,9.94,9.94,9.72,9.37,8.87,8.63,10.35,10.02,9.74,10.07,9.66,9.44,9.03,9.56,9.32,9.13,9.21,9.15,9.13,8.81,9.34,9.28,9.69,6.79,6.38,6.39,6.96,7.07,6.58,6.42,6.22,6.3,6.17,6.24,6.52,6.27,5.85,5.89,5.63,5.5,5.63,5.59,5.73,6.02,6.22,6.3,6.23,6.27,6.36,5.8,6.15,5.97,5.98,6.08,5.99,5.81,5.57,5.18,5.39,5.61,5.34,5.27,5.28,5.29,5.21,5.33,5.15,5.05,5.08,5.24,5.09,5.21,5.21,5.49,5.47,5.31,5.41,5.48,5.28,5.21,5.37,5.48,5.34,5.29,5.21,5.16,5.22,5.2,5.42,5.44,5.46,5.3,5.26,5.15,5.04,5,4.92,4.75,4.75,4.54,4.65,4.72,4.69,4.7,4.87,4.92,4.87,4.73,4.77,4.81,4.73,4.62,4.54,4.69,4.41,4.46,4.24,4.18,4.23,3.98,4.03,3.91,4.18,4.18,4.29,4.32,4.27,4.13,4.11,4.07,4.21,4.15,4.2,4.35,4.29,4.62,4.54,4.62,4.5,4.45,4.47,4.73,4.65,4.47,4.24,4.21,4.21,4.28,4.13,3.83,3.99,4.07,4.13,4.13,4.1,4.06,4.02,3.96,3.9,3.82,3.88,3.85,4,4.06,3.93,3.85,4.33,4.23,4.6,4.25,4.47,4.38,4.62,4.58,4.35,3.97,4.05,3.84,3.47,3.77,3.88,3.76,3.77,3.8,3.75,3.8,3.73,3.73,3.69,3.75,3.71,3.76,3.82,3.55,3.63,3.73,3.76,3.68,3.69,3.73,3.71,3.79,3.75,3.76,3.62,3.71,3.95,4.33,4.23,4.35,4.37,4.58,4.54,4.49,4.61,4.58,4.43,4.4,4.26,4.21,4.15,4.19,4.15,4.27,4.56,4.54,4.63,4.41,4.39,4.37,4.25,4.32,4.3,4.39,4.13,4.08,4.07,4.12,4.08,4.11,4.01,4.1,3.84,3.87,3.91,3.93,3.93,3.93,3.89,4,4,3.98,4,3.96,3.91,3.89,3.93,3.89,3.78,3.83,3.76,3.83,3.83,3.73,3.68,3.78,3.8,3.88,3.88,3.86,3.85,3.78,3.7,3.51,3.38,3.39,3.43,3.52,3.47,3.33,3.21,3.33,3.23,3.15,3.14,3.07,3.11,3.17,3.22,3.3,3.35,3.51,3.41,3.39,3.34,3.21,3.21,3.29,3.35,3.18,3.19,3.26,3.34,3.32,3.36,3.4,3.38,3.36,3.37,3.37,3.34,3.39,3.44,3.41,3.36,3.32,3.36,3.3,3.28,3.29,3.27,3.36,3.36,3.43,3.42,3.44,3.47,3.55,3.62,3.48,3.41,3.51,3.47,3.55,3.51,3.38,3.38,3.39,3.36,3.34,3.29,3.37,3.26,3.19,3.2,3.29,3.28,3.28,3.22,3.2,3.15,3.1,3.08,3.11,3.13,3.1,3.11,3.15,3.2,3.26,3.26,3.36,3.38,3.39,3.37,3.41,3.39,3.43,3.45,3.47,3.49,3.53,3.42,3.43,3.43,3.44,3.41,3.38,3.36,3.3,3.34,3.45,3.55,3.49,3.42,3.35,3.41,3.45,3.41,3.41,3.32,3.3,3.35,3.44,3.41,3.44,3.28,3.34,3.4,3.35,3.16,3.18,3.15,3.13,2.88,2.94,2.96,2.95,2.94,2.97,3.14,3.13,3.2,3.16,3.32,3.22,3.17,3.15,3.16,3.08,3.11,3.06,3.12,3.16,3.18,3.07,3.13,3.11,3.14,3.13,3.09,3.05,2.99,2.89,2.96,2.97,2.99,3.01,3.06,3.05,3.04,3.02,2.99,3.02,3.03,3.06,3.1,3.09,3.08,3.09,3.15,3.17,3.29,3.29,3.38,3.31,3.45,3.58,3.48,3.44,3.37,3.23,3.29,3.38,3.31,3.5,3.41,3.27,3.44,3.41,3.3,3.22,3.33,3.3,3.21,3.18,3.23,3.18,3.14,3.12,3.13,3.17,3.13,3.11,3.11,3.21,3.15,3.15,3.17,3.2,3.15,3.16,3.11,3.1,3.11,3.05,3.03,3.03,2.96,3.05,3.12,3.11,3.13,3.76,3.7,3.7,3.76,3.7,3.75,3.74,4,3.8,3.82,3.88,3.85,3.84,3.84,3.87,3.26,3.23,3.27,3.21,3.23,3.25,3.22,3.19,3.23,3.29,3.2,3.21,3.17,3.1,3.14,3.18,3.14,3.16,3.14,3.14,3.14,3.08,3.12,3.05,3.01,2.99,3.05,3.07,3.12,3.21,3.19,3.14,3.08,3.12,3.08,3.17,3.12,3.08,3.09,3.24,3.36,3.26,3.44,3.49,3.64,3.64,3.45,3.05,2.86,2.61,2.68,2.52,2.24,2.38,2.27,2.49,2.57,2.63,2.66,2.71,2.81,2.86,3,2.69,2.79,2.81,2.92,2.81,2.81,2.77,2.81,3.03,3.03,3.08,3.01,3,3.06,3.01,3.13,3.29,3.2,3.12,3.19,3.34,3.43,3.42,3.33,3.27,3.43,3.38,3.23,3.11,3.02,2.82,2.55,2.79,2.75,2.91,2.97,3.09,3.29,3.64,3.56,3.56,3.65,3.64,3.37,3.37,3.39,3.26,3.14,3.2,3.23,3.3,3.36,3.26,3.17,3.12,3.13,2.97,3.03,2.93,2.92,2.92,2.97,2.86,2.8,2.74,2.65,2.72,2.77,2.8,2.76,2.71,2.84,2.72,2.73,2.62,2.6,2.68,2.78,2.81,2.82,2.82,2.83,2.76,2.65,2.71,2.58,2.66,2.65,2.74,2.71,2.8,2.8,2.68,2.64,2.77,2.84,2.86,2.93,3.03,2.96,2.92,3.03,3,2.87,2.74,2.71,2.76,2.76,2.74,2.78,2.75,2.75,2.66,2.68,2.62,2.63,2.65,2.56,2.59,2.63,2.68,2.72,2.77,2.74,2.72,2.61,2.64,2.83,2.95,3.38,3.21,3.56,3.65,3.4,3.99,3.71,3.5,3.58,4.04,4.08,4,3.93,4.04,4.07,3.79,3.47,3.09,3.02,3.19,3.23,3.1,3.15,3.1,3.19,3.26,3.29
| 华鹏飞历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.29 | 百分位33.39% | 百分位46% |
| 近5年 | ||
| 最低值1.81 | 最高值17.11 | 平均值4.72 |
| 近10年 | ||
| 最低值1.19 | 最高值37.13 | 平均值4.9 |
| 历年市净率 | ||
|---|---|---|
| 2013年 | ||
| 最低值3.7 | 最高值5.3 | 平均值4.19 |
| 2014年 | ||
| 最低值3.62 | 最高值4.93 | 平均值4.11 |
| 2015年 | ||
| 最低值4.02 | 最高值37.13 | 平均值14.28 |
| 2016年 | ||
| 最低值3.97 | 最高值6.35 | 平均值4.98 |
| 2017年 | ||
| 最低值2.48 | 最高值4.26 | 平均值3.23 |
| 2018年 | ||
| 最低值1.19 | 最高值2.69 | 平均值1.9 |
| 2019年 | ||
| 最低值1.5 | 最高值3.66 | 平均值2.5 |
| 2020年 | ||
| 最低值1.81 | 最高值10.9 | 平均值5.1 |
| 2021年 | ||
| 最低值4.54 | 最高值17.11 | 平均值7.11 |
| 2022年 | ||
| 最低值3.07 | 最高值4.92 | 平均值3.89 |
| 2023年 | ||
| 最低值2.88 | 最高值4 | 平均值3.25 |
| 2024年 | ||
| 最低值2.24 | 最高值4.08 | 平均值3.01 |
| 2025年 | ||
| 最低值3.02 | 最高值3.29 | 平均值3.16 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。