'2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.28,3.61,3.57,3.59,3.64,3.54,3.57,3.49,3.49,3.53,3.88,3.76,3.44,3.53,3.57,3.58,3.63,3.58,3.68,3.68,3.65,3.57,3.46,3.48,3.49,3.44,3.51,3.54,3.57,3.52,3.43,3.44,3.45,3.46,3.37,3.43,3.51,3.51,3.51,3.54,3.54,3.69,3.72,3.68,3.59,3.67,3.66,3.58,3.43,3.43,3.46,3.56,3.48,3.31,3.32,3.22,3.29,3.1,3.21,3.24,3.19,3.28,3.29,3.27,3.17,3.12,3.26,3.38,3.38,3.52,3.53,3.65,3.68,3.61,3.62,3.58,3.83,4.13,4.29,4.7,4.69,4.22,4.02,3.94,3.84,4.23,4.29,4.12,3.91,3.87,3.88,3.74,3.78,3.68,3.72,3.7,3.58,3.69,3.89,3.78,3.87,4,3.83,3.92,4,3.78,3.81,3.89,3.61,3.41,3.43,3.58,3.65,3.63,3.64,3.62,3.69,3.79,3.87,4.05,3.92,3.82,3.96,3.84,4.02,4.07,4.04,4.18,4.11,4.23,4.37,4.32,4.42,4.3,4.4,4.4,4.06,4.09,4.09,3.99,4.09,4.05,4.08,4.09,4.15,3.92,3.89,3.92,3.97,3.97,4.2,4.33,4.77,4.61,4.5,4.32,4.2,4.22,3.95,3.75,3.82,3.87,3.86,3.89,3.97,3.98,4.07,4.06,3.98,4.07,4.02,3.91,3.95,3.97,3.94,3.85,3.98,4.23,4.08,4.23,4.35,4.33,4.33,4.52,4.29,4.33,4.51,4.61,4.44,4.32,4.17,4.23,4.32,4.3,4.49,4.5,4.53,4.55,4.64,4.59,4.45,4.61,4.47,4.35,4.42,4.57,4.55,4.77,4.76,4.74,4.67,4.7,4.85,4.52,4.27,4.37,4.44,4.44,4.5,4.59,4.61,4.74,4.78,4.85,4.82,4.97,4.92,5.08,4.91,5.1,5.02,5.07,4.89,4.82,4.94,4.87,5,5,4.81,4.7,4.76,4.81,4.88,4.84,4.88,4.82,4.75,5.22,5.09,5.01,5,5.02,5.06,4.99,4.99,5.04,5.12,5.14,5.14,5.19,5.3,5.22,5.08,5.12,5.14,5.25,5.35,5.4,5.51,5.53,5.58,5.54,5.61,5.8,5.95,6.15,5.85,5.9,6.03,6.22,6.07,6.17,6.3,6.38,6.89,6.87,6.91,7.46,7.86,8.05,7.77,7.53,7.59,7.22,6.96,7.01,7.44,7.85,7.72,8,8.41,8.64,8.64,9.35,9.35,9.46,8.86,8.5,8.94,8.62,8.43,8.47,8.79,7.91,7.29,7.58,7.49,7.84,7.64,7.71,7.4,7.75,8.17,8.15,8.34,7.9,7.83,7.71,7.68,7.34,7.11,6.6,6.83,6.81,6.98,7.28,7.07,6.93,7.07,6.69,6.18,6.25,6.46,6.53,6.54,5.94,6.01,6.08,5.8,6.1,6.02,6.14,6.16,6.44,6.53,6.83,6.55,6.66,6.6,7,7.11,7.24,7.39,7.49,7.56,8.04,7.93,7.92,7.75,7.83,7.82,7.9,8.13,7.93,7.71,7.87,8.11,8.39,9.23,9.48,10.43,11.19,11.17,10.96,11.57,11.39,11.63,11.2,12.28,12.1,12.41,12.1,12.19,13.41,13.21,13.38,13.45,14.79,14.97,16.47,16.4,16.54,18.02,16.88,16.44,17.01,16.68,16.42,16.39,17.67,18.55,18.24,18.03,18.24,17.2,17.35,16.47,16.49,17.04,18.37,18.11,17.4,17.73,17.37,17.48,16.59,16.77,16.06,16.44,16.63,17.29,18.63,20.49,19.91,20.89,21.53,23.43,24.65,24.59,23.46,22.84,22.96,23.67,22.77,21,20.87,22.3,22.62,24.89,22.57,21.54,19.61,20.48,20.76,20.88,21.63,20.58,20.16,21.63,20.57,19.5,19.25,19.67,17.71,15.94,14.34,14.92,13.83,12.45,11.8,10.62,9.56,9.39,10.33,11.37,12.5,13.76,12.68,13.65,14.77,14.85,14.63,14.4,15.13,14.78,13.31,11.98,12.92,12.43,11.78,10.6,11.43,11.25,11.24,11.85,12.82,12.76,12.27,12.26,12.22,12.46,11.21,11.14,11.39,10.72,9.65,8.69,7.84,8.39,9.23,8.69,7.82,7.12,7.4,8.14,8.76,8.59,8.97,8.07,7.8,8.58,8.79,9.6,10.43,10.13,9.71,10.14,9.45,9.94,9.82,9.9,10.34,11.28,12.4,13.25,12.39,12.81,12.48,13.72,14.06,12.71,12.94,13.21,12.85,12.85,12.51,12.63,12.11,11.22,11.25,12.23,12.77,13.19,14.51,14.9,15.3,15.06,14.78,16.26,16.32,16.28,16.65,16.64,16.24,16.08,16.25,16.4,15.71,15.4,15.03,14.57,15.37,16.04,16.24,15.83,15.76,16.33,16.75,16.96,17.83,17.92,18.36,17.66,17.67,17.34,16.73,16.72,17.63,18,18.07,18.64,18.13,16.33,15.19,15.57,14.01,13.67,12.31,11.94,11.89,12.35,11.73,12.03,12.48,12.02,11.73,11.97,12.17,11.12,10.37,9.42,9.59,8.93,9.54,9.8,10.1,10.05,10.11,10.73,10.71,10.47,10.43,10.83,10.64,11.09,9.98,9.13,8.22,8.32,8.79,8.86,8.5,8.62,8.95,8.75,8.62,8.65,9.16,8.89,8.93,9.37,9.81,10.15,9.97,10.05,9.67,9.82,9.86,10.32,10.31,10.16,9.75,10.08,10.24,10.29,10.09,10.16,11.16,10.96,11.19,10.93,10.57,10.64,9.58,9.39,9.54,9.24,9.54,9.28,9.74,9.52,10.01,9.89,10.01,9.46,8.82,8.76,8.76,8.76,8.58,8.77,8.8,8.46,8.58,8.71,8.87,8.83,8.67,8.78,8.78,8.81,9.26,9.62,9.59,9.59,9.66,9.85,10.08,9.07,8.73,9.21,9.09,9.32,9.46,9.16,9.79,9.84,9.88,10.43,10.35,10.22,10.98,11.56,11.96,12.48,12.43,12.02,13.22,13.33,12.93,12.86,12.71,12.51,12.55,13.34,12.9,12.32,12.37,11.86,12.15,11.45,10.95,10.72,10.69,11.07,11.13,11.17,10.77,11.16,11.18,11.08,10.63,10.84,11.24,11.55,11.61,12.28,11.97,11.52,11.55,11.48,11.79,11.72,11.48,11.55,11.45,12.06,11.48,11.24,11.38,11.18,11.24,10.99,10.73,10.72,10.58,10.87,10.82,10.93,10.99,10.84,10.53,10.79,10.69,10.69,10.76,11.27,11.24,11.22,11.23,11.19,10.98,11.1,11.1,11.32,11.07,11.23,11.32,11.19,11.18,11,10.95,11.15,11.18,11.26,11.33,11.51,11.47,11.08,11.35,11.69,11.6,11.78,11.88,11.64,11.6,11.44,11.64,11.49,11.41,11.55,11.45,11.06,11.11,11.09,10.65,10.51,10.58,10.74,10.67,10.65,9.58,9.48,9.32,9.59,9.82,10.78,10.78,10.73,10.41,10.09,9.87,9.98,9.97,10,9.93,10.01,10.22,10.02,9.87,9.86,10.14,9.95,9.87,9.35,8.44,8.54,8.38,8.37,8.64,8.82,8.79,8.79,8.73,8.63,8.79,8.81,8.96,8.98,8.94,8.92,8.79,8.78,8.71,8.75,8.64,8.82,8.87,8.86,9.01,8.86,8.86,8.93,8.94,9.01,9.21,9.23,9.16,9.11,9.09,9.18,9.07,9.07,9.16,9.77,9.58,9.25,9.07,8.95,9.03,9.11,9.05,8.78,8.22,8.29,8.57,8.5,8.53,8.17,8.32,8.13,8.07,7.83,7.55,7.24,7.13,7.13,7.02,6.71,6.76,6.9,7.04,7.15,7.14,7.13,7.12,6.89,6.77,6.92,6.8,6.7,6.61,6.68,6.92,6.92,6.9,6.82,6.44,6.12,6.21,6.23,6.24,6.22,5.82,5.88,6.05,6.13,6.3,6.24,6.31,5.99,6.59,6.55,6.59,6.44,6.46,6.47,6.51,6.2,6.19,6.32,6.31,6.18,6.25,6.29,6.4,6.37,6.39,6.43,6.44,6.31,6.14,6.12,6.09,6.01,5.41,5.41,5.42,5.38,5.36,5.39,5.42,5.36,5.62,5.51,5.51,5.53,5.42,5.58,5.58,5.6,5.7,5.68,5.53,5.44,5.65,5.66,5.77,5.83,5.77,5.81,5.71,5.72,5.67,5.8,5.92,5.96,5.8,5.82,5.9,6,6,6.08,6.05,6.05,6.09,5.96,6.15,5.98,5.88,5.96,5.91,5.98,5.92,5.98,5.93,5.9,6,5.91,6.06,6.19,6.2,6.12,6.18,6.22,5.98,6.02,6.05,6.19,6.81,7.22,6.86,6.64,6.64,6.38,5.98,6.1,6.04,5.78,5.72,5.82,5.82,5.88,5.96,6.01,6.03,5.94,5.84,5.79,5.42,5.39,5.34,5.44,5.31,5.29,5.3,5.49,5.48,5.52,5.66,5.44,5.16,5.41,5.33,5.36,5.42,5.28,5.31,5.39,5.39,5.31,5.37,5.26,5.2,5.21,4.99,5.06,5,5.01,5.08,5.09,5.13,5.12,5.15,5.17,5.16,5.12,5.21,5.31,4.99,4.95,4.93,4.94,4.91,4.93,4.95,5.01,4.97,4.93,4.85,4.91,4.62,4.31,4.25,4.17,3.79,3.83,3.93,3.85,3.98,3.97,4.02,4.04,4.05,4.13,4.18,4.25,4.4,4.37,4.45,4.42,4.37,4.42,4.56,4.64,4.63,4.5,4.37,4.37,4.43,4.47,4.51,4.55,4.12,4.2,4.41,4.45,4.51,4.67,4.73,5.2,5.72,5.25,5.14,5.11,4.91,4.91,4.64,4.77,4.69,4.39,4.39,4.59,4.69,4.51,4.56,4.33,4.39,4.33,4.47,4.64,4.65,4.82,4.66,4.51,4.74,4.65,4.66,4.69,4.75,4.74,4.74,4.8,4.72,4.66,4.66,4.2,4.3,4.36,4.35,4.48,4.43,4.29,4.32,4.31,4.36,4.24,4.23,4.06,3.7,3.79,3.7,3.92,3.85,3.9,3.84,3.74,3.9,3.91,4,3.91,3.74,3.75,3.8,3.87,3.73,3.85,3.88,3.96,3.94,3.9,3.93,4.06,4.05,4.1,4.08,4.04,4.03,3.96,4,3.97,3.79,3.77,3.69,3.8,3.71,3.82,3.84,3.85,3.84,3.74,3.7,3.68,3.73,3.75,3.67,3.71,3.69,3.76,3.78,3.73,3.65,3.59,3.55,3.65,3.59,3.65,3.67,3.57,3.6,3.65,3.69,3.65,3.63,3.69,3.72,3.71,3.74,3.74,3.71,3.62,3.66,3.53,3.53,3.56,3.24,3.2,3.15,3.07,3.11,3.02,3.11,3.26,3.27,3.27,3.25,3.26,3.2,3.24,3.33,3.31,3.42,3.42,3.39,3.38,3.38,3.38,3.53,3.63,3.67,3.69,3.67,3.68,3.58,3.71,3.65,3.37,3.43,3.46,3.52,3.4,3.52,3.57,3.6,3.56,3.52,3.52,3.41,3.46,3.46,3.5,3.33,3.28,3.27,3.22,3.28,3.26,3.31,3.27,3.2,3.23,3.23,3.24,3.24,3.29,3.36,3.36,3.46,3.4,3.4,3.4,3.4,3.4,3.43,3.43,3.38,3.38,3.46,3.46,3.46,3.46,3.4,3.4,3.41,3.41,3.41,3.41,3.37,3.37,3.35,3.35,3.69,3.69,3.62,3.62,3.47,3.47,3.25,3.21,3.21,3.25,3.31,3.31,3.36,3.36,3.39,3.39,3.47,3.5,3.52,3.52,3.63,3.63,3.63,3.64,3.64,3.63,3.63,3.75,3.75,3.88,3.88,3.94,3.94,3.95,3.98,3.98,4,4.11,4.17,4.17,4.27,4.04,4.44,4.4,4.4,4.28,4.11,4.15,4.25,4.25,4.22,4.22,4.25,4.25,4.31,4.31,4.28,4.28,4.3,4.3,4.13,4.13,4.21,4.21,4.21,4.21,4.36,4.36,4.57,4.57,4.6,4.66,4.66,4.62,4.62,4.6,4.61,4.61,4.58,4.49,4.58,4.58,4.45,4.45,4.57,4.57,4.59,4.55,4.57,4.57,4.47,4.19,4.19,4.24,3.59,3.59,3.74,3.67,3.68,3.68,3.78,3.78,4.15,4.15,4.57,4.57,5.02,5.02,5.53,5.53,5.32,4.79,4.31,4.31,4.43,4.43,4.4,4.4,4.51,4.49,4.34,4.34,4.12,4.03,4,3.95,3.95,4.06,4.06,4.16,4.07,4.07,4.21,4.21,3.96,3.96,4.07,4.04,4.04,4.16,4.16,4.16,4.58,5.04,4.98,4.74,4.71,4.71,4.44,4.54,4.47,4.47,4.36,4.33,4.33,4.35,4.06,4.13,4.13,4.2,4.23,4.18,4.18,4.36,4.63,4.63,4.55,4.53,4.53,4.69,4.69,4.44,4.44,4.88,5.37,5.37,4.93,4.93,5.12,5.12,5.02,4.93,5.3,5.37,5.37,5.16,5.06,5.22,5.22,5.16,5.06,5.01,5.01,4.97,4.97,5.23,5.23,5.4,5.4,5.42,5.42,5.13,5.13,4.9,4.9,4.9,4.9,4.93,4.93,4.86,4.86,4.94,4.94,4.8,5.08,5.11,5.07,5.07,5.07,5.36,5.36,5.49,5.49,5.46,5.29,5.36,5.48,5.48,5.24,5.24,5.61,5.84,5.68,5.92,5.92,5.78,5.78,5.43,5.03,5.24,5.1,5.17,5.23,5.23,5.29,5.23,5.48,5.48,5.53,5.48,5.48,5.52,5.52,5.41,5.41,5.45,5.45,5.56,5.56,5.37,5.37,5.31,5.31,5.08,5.08,5.37,5.37,5.25,5.25,5.04,4.81,4.81,4.99,5.12,5.12,4.96,4.96,5.01,4.88,4.66,4.66,4.72,4.72,4.71,4.72,4.6,4.62,4.74,4.74,4.71,4.66,4.66,4.57,4.57,4.44,4.37,4.37,4.43,4.43,4.35,4.35,4.36,4.36,4.33,4.43,4.43,4.42,4.42,4.47,4.47,4.48,4.48,4.47,4.48,4.48,4.47,4.47,4.51,4.51,4.61,4.69,4.72,4.72,4.76,4.88,4.72,4.72,4.66,4.66,4.89,4.8,4.97,4.97,4.82,4.82,4.75,4.76,4.76,4.91,4.91,5.01,5.01,4.96,4.96,5.02,5.02,4.87,4.87,4.97,4.91,4.92,4.92,4.85,4.76,4.76,4.69,4.69,4.7,4.81,4.81,4.74,4.74,4.77,4.77,4.62,4.15,3.95,4.08,4.08,4.18,4.29,4.32,4.25,4.33,4.26,4.29,4.29,4.49,4.65,4.75,4.77,4.77,4.81,5.09,5.14,5.14,4.86,4.86,4.86,4.51,4.51,4.96,4.97,4.97,5.12,5.12,5.11,5.11,5.08,4.87,4.87,5.08,4.98,4.98,4.87,4.87,4.79,4.79,4.61,4.61,4.53,4.53,4.38,4.38,4.43,4.43,4.52,4.52,4.4,4.4,4.5,4.5,4.55,4.55,4.47,4.47,4.43,4.25,4.25,4.26,4.22,4.22,4.36,4.33,4.33,4.46,4.55,4.63,4.47,4.3,4.39,4.3,4.34,4.34,4.29,4.29,4.74,4.6,4.6,4.66,4.66,4.92,4.92,4.92,4.92,5.02,5.02,4.95,4.77,4.77,4.76,4.76,5.03,5.17,5.09,5.27,5.27,5.72,5.72,5.45,5.45,5.34,5.34,5.72,5.72,6.09,6.08,5.87,5.87,5.73,6.18,6.07,6.21,6.25,6.25,6,6,5.8,5.8,5.88,5.88,6.36,6.36,6.41,6.41,5.96,5.96,6.07,6.07,6.34,6.34,6.23,6.23,6.18,6.18,6.65,6.65,6.4,6.4,6.83,6.83,6.72,6.72,6.86,6.86,7.09,7.09,7.32,7.08,7.08,7.12,7.12,6.58,6.47,6.47,6.45,6.45,6.53,6.53,6.78,6.78,6.61,6.61,6.47,6.34,6.34,6.46,6.46,6.4,6.4,6.4,6.4,6.35,6.35,6.76,6.76,6.99,6.99,6.9,7.05,7.05,6.79,7.04,7.04,6.79,6.86,6.86,6.63,6.63,6.58,6.58,6.38,6.38,6.39,6.39,6.45,6.51,6.51,6.61,6.51,6.45,6.45,6.31,6.49,6.49,6.56,6.47,6.47,6.85,6.79,6.59,6.4,6.43,6.23,6.25,6.27,6.29,6.29,6.28,6.1,6.08,5.91,5.87,5.87,5.72,5.73,5.73,5.83,5.75,5.8,5.82,5.78,5.9,5.77,5.77,5.55,5.55,5.61,5.3,5.44,5.46,5.5,5.35,5.35,5.35,5.3,5.36,5.19,5.19,5.19,5.05,5.23,5.45,5.45,5.64,5.64,5.51,5.24,5.25,5.48,5.59,5.56,5.67,5.67,5.44,5.44,5.67,5.67,5.67,5.67,5.69,5.81,5.64,5.64,5.46,5.46,5.46,5.16,4.98,4.98,4.85,4.79,4.65,4.65,4.52,4.46,4.27,4.23,4.34,4.24,4.44,4.59,4.67,4.54,4.58,4.54,4.63,4.75,4.76,4.78,4.81,4.84,4.84,4.72,4.72,4.53,4.38,4.49,4.63,4.55,4.77,4.96,4.96,5.04,5,5,4.97,4.87,4.8,4.76,4.86,4.83,4.69,4.81,4.83,4.85,5.07,5.02,5.02,4.91,10.25,8.91,9.1,8.14,8.72,8.84,9.26,9.46,9.89,9.39,8.92,9.67,9.51,9.21,9.14,8.63,8.81,8.5,8.17,8.48,8.37,8.86,8.42,9.08,9.97,10.04,10.04,9.87,9.48,8.96,8.84,9.63,10.26,12.3,12.54,11.51,11.23,10.81,11.06,11.57,10.69,10.8,11.72,11.02,9.92,10.62,9.67,9.72,9.43,9.69,9.2,9.24,9.24,9.06,10.49,10.67,11.52,10.75,10.71,10.61,10.18,9.9,9.56,9.55,10.4,10.75,10.94,11.21,10.89,11.04,11.94,11.51,12.4,12.87,12.7,11.2,11.47,13.77,13.29,13.27,13.1,12.89,12.8,12.89,12.69,12.86,12.71,12.28,12.39,12.52,11.36,11.45,11.07,11.5,11.06,11.01,10.63,10.64,10.25,10.15,10.82,10.82,11.32,11.18,10.9,11.01,10.85,10.94,11.71,11.82,12.11,12.3,12.07,11.97,12.43,13.05,12.9,12.82,13.1,13.03,12.43,11.93,11.56,11.76,11.23,11.33,10.95,10.67,10.96,10.41,10.56,9.98,9.35,9.14,9.39,9.7,9.63,9.58,9.75,9.57,10,9.79,10.08,10.01,10.02,9.74,9.58,9.42,9.17,8.76,8.69,9.07,8.98,8.93,8.31,8.71,8.84,9.25,9.75,10.16,9.79,9.78,9.7,9.68,9.71,8.93,8.53,8.55,8.48,8.27,8.19,7.7,7.65,7.42,7.3,7.58,7.43,7.49,6.98,6.81,5.99,5.55,6.26,6.26,6.56,6.72,6.94,6.87,6.94,7.04,7.21,7.28,7.27,7.26,7.19,7.34,7.38,7.47,7.13,7.25,7.26,7.24,7.33,7.57,7.86,7.99,8.26,8.06,7.91,7.56,7.65,8.13,7.96,7.78,7.93,8.31,8.51,8.17,8,8.3,8.49,8.6,8.88,8.74,8.84,9.26,9.38,9.19,9.04,9.69,9.66,9.35,8.99,9.15,9.61,9.23,9.74,9.73,9.82,10.09,10.02,10.29,10.32,10.55,10.8,10.71,10.5,10.72,10.16,10.41,10.42,10.35,10.34,10.53,10.4,10.18,10.23,10.4,10.52,10.55,10,10.17,10.07,9.52,9.1,9.23,9.63,9.53,9.23,9.07,9.2,9.21,9.19,9.51,9.42,9.31,9.47,9.2,8.78,8.7,8.5,8.69,8.71,8.81,8.58,8.35,8.7,8.47,8.85,8.64,8.32,8.34,8.87,9.02,9.37,10.42,10.28,10.52,10.56,11.3,10.35,10.35,10.45,10.21,9.77,10.03,11.22,11.04,11.03,11.02,10.58,10.53,10.48,10.15,9.76,10.28,10.19,10.02,10.06,9.71,9.92,9.64,9.67,9.5,9.31,9.34,9.27,9.35,9.76,10.05,9.42,9.67,9.43,9.3,9.31,9.32,9.14,8.97,9.12,8.9,8.8,8.82,8.8,8.48,8.71,9.87,9.83,9.57,9.5,9.86,10.31,10.41,10.76,10.49,10.7,10.89,10.53,10.63,10.5,11.3,11.47,11.48,11.5,11.6,11.81,11.82,12.13,12.53,11.97,12.16,12.02,12.01,12.64,12.21,12.41,12.19,12.15,11.87,11.72,11.86,11.9,12.2,12.51,12.8,12.68,12.52,12.19,12.37,12.26,12.46,11.86,12.34,11.74,11.97,12.22,12,11.67,11.5,11.58,11.39,11.42,11.42,11.39,11.27,11.97,11.52,11.27,11.38,11.73,11.72,10.78,10.42,10.31,10.6,10.37,9.09,9.58,9.69,9.92,10.15,10.12,10.11,10.1,10.14,10.18,10.14,10.06,10,9.84,9.93,9.73,9.54,9.33,9.25,9.36,9.8,9.94,9.8,9.48,9.5,9.75,9.96,10.09,10.48,9.91,9.64,9.87,9.86,9.87,9.48,9.49,9.4,9.45,8.99,8.98,9.04,9.03,9,9.25,9.47,9.43,9.45,9.5,9.31,9.08,9.01,8.99,8.88,9.18,9.17,9.17,8.42,8.07,8.75,8.85,8.96,9.18,9.21,9.07,9.11,9.15,9.18,9,9.07,8.79,9.08,8.92,8.66,8.56,8.41,8.69,8.69,8.61,8.6,8.67,8.44,8.44,7.77,7.33,7.36,7.17,7.15,7.03,7.19,7.17,7.3,7.3,7.52,7.43,7.29,7.29,7.24,7.32,7.58,7.6,7.72,8.53,8.26,8.92,9.2,9.22,9.27,9.61,8.78,8.59,8.87,8.84,8.84,9.25,9.58,9.56,9.47,9.4,9.44,9.35,9.41,9.25,10.09,9.82,10.56,10.9,10.58,10.39,10.72,10.44,10.68,10.35,10.46,10.1,10.51,10.29,10.32,10.19,9.85,9.84,9.7,9.59,9.89,10.08,9.69,9.54,9.6,9.13,9.22,8.91,8.25,8.31,8.33,8.13,7.74,7.55,7.53,7.61,7.74,7.48,7.07,7.48,7.13,8.35,8.02,9.6,9.25,9.45,9.78,9.77,9.67,8.84,9.48,9.47,10.27,10.14,10.39,9.94,10.25,10.18,9.98,10.27,10.29,10.47,10.4,9.83,9.53,9.53,9.29,8.88,9.05,9.75,9.58,9.41,9.04,8.72,8.54,8.57,8.38,8.68,8.75,8.44,8.16,8.63,8.83,8.23,8.06,8.13,8.39,8.03,8.49,8.58,8.65,9,8.86,8.33,7.93,7.79,7.85,7.65,7.72,7.87,7.81,7.68,7.75,7.62,7.37,7.37,7.27,7.39,7.78,8.05,7.75,7.45,7.41,7.06,6.97,7.21,7.07,6.85,6.84,6.91,6.73,6.71,6.3,6.18,6.36,6.23,6.24,6.18,6.28,6.33,6.29,6.41,6.24,6.45,6.56,6.73,6.68,6.68,6.69,6.54,6.53,6.63,6.63,6.44,6.16,6.1,6.43,6.33,6.72,6.72,6.52,6.29,6.27,6.32,6.23,6.15,6.1,6.08,5.93,5.78,5.67,5.58,5.49,5.5,5.67,5.59,5.93,5.96,5.96,5.94,5.78,5.67,5.49,5.48,6.04,6.29,7.08,6.3,6.65,6.33,5.89,6.53,6.22,6.06,6.22,6.59,6.69,6.97,7.64,8.37,7.67,7.32,7.09,6.25,6.64,7.24,7.19,7.88,7.84,7.51,7.71,7.96,7.75