'2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@10.42,10.32,10.84,11,11.12,10.69,10.29,10.31,9.67,9.74,9.67,9.99,10.11,9.63,9.72,9.86,10.11,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.22,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,11.64,12.8,14.09,15.5,17.05,16.7,18.37,17.6,17.46,17.38,17.44,17.91,19.7,19.17,18.63,17.88,17.8,17.83,18.2,18.58,17.96,17.52,16.39,16.73,16.31,16.69,15.97,16.47,16.2,16.81,17.04,16.23,14.75,14.66,14.89,15,15.53,15.14,15.23,15.4,15.52,14.8,14.9,15.15,14.92,14.22,14.62,15.04,15.34,14.9,14.48,14.64,14.89,14.63,14.98,14.56,13.73,13.72,13.28,12.34,12.45,13.23,13.06,13.11,13.43,14.77,15.72,15.32,15.26,15.14,14.92,16.41,16.95,17.59,17.32,16.55,16.04,16.34,16.45,16.24,15.83,15.37,15.72,15.36,15.27,15.42,16.62,16.23,16.06,16.48,16.69,17.28,17.09,17.09,17.53,17.87,17.99,17.36,16.92,16.43,16.61,16.67,16.05,16.01,15.56,15.6,16.44,16.29,15.69,15.86,15.64,15.27,15.2,14.83,14.46,14.3,14.3,14.01,14.53,14.36,14.58,13.91,14.48,15.22,15.1,15.1,15.27,15.12,14.97,14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.71,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,14.14,13.06,13.53,14.59,14.44,15.55,15.47,16.02,16.34,15.84,16.06,15.57,15.96,15.77,17.04,18.47,18.26,18.03,18.04,17.64,16.7,17.01,17.45,16.81,16.47,16.74,16.43,16.43,16.12,15.37,15.51,15.45,15.82,16.01,15.24,15.55,15.57,15.84,15.33,15.26,15.25,15.28,15,14.43,14.46,14.61,13.98,13.97,13.82,14.06,14.13,14.17,13.64,13.25,12.84,12.81,12.91,12.14,12.53,12.37,12.14,12.28,12.03,11.93,12.07,12.16,13.05,12.83,13.05,12.87,12.89,12.82,12.52,12.62,12.6,11.99,11.83,11.82,13,13.51,13.66,13.85,13.13,13.47,13.2,13.27,11.94,10.75,10.14,9.85,9.37,9.46,9.59,9.21,9.39,9.23,8.87,9.24,9.34,10.15,10.87,10.45,10.49,10.06,10.2,10.26,10.46,10.38,10.85,11.29,10.99,10.67,10.49,11.54,11.8,12.61,12.08,11.81,11.42,11.3,11.89,11.86,11.63,12.14,12.29,12.15,11.85,11.72,11.87,11.7,11.76,11.44,11.07,10.91,11.02,11.07,10.3,10.43,10.43,10.24,10.34,10.29,10.29,10.13,9.97,10,9.77,9.91,10.9,10.43,10.41,10.45,10.4,10.44,10.63,10.96,10.9,10.85,10.85,10.68,10.98,10.83,10.58,10.85,10.66,10.83,10.97,11.27,11.13,10.84,10.63,10.58,10.08,9.91,9.53,8.72,8.46,8.5,8.51,8.48,8.63,8.5,8.5,9.35,9.09,9.13,8.86,8.73,9.17,9.36,9.36,9.24,9.78,9.89,9.98,10.02,9.88,9.81,10.03,10.09,10.24,10.2,9.97,9.95,9.8,9.65,9.64,9.23,9.03,8.63,8.65,8.47,8.73,8.55,8.62,8.83,8.6,8.49,8.46,8.64,8.73,7.82,7.9,7.94,8.04,8.07,7.95,8.04,7.6,7.45,7.57,7.6,7.48,7.6,7.38,7.38,7.24,7.58,7.45,7.42,7.51,7.52,7.55,7.65,7.61,7.53,7.23,7.17,6.94,6.92,6.87,6.18,6.8,6.64,6.26,6.51,6.33,6.54,7.03,6.95,7.01,7,6.95,6.97,6.85,6.05,6,6.03,5.85,5.6,5.6,5.5,5.48,5.65,5.66,5.67,6.06,6.07,6.05,5.77,5.74,5.84,5.5,5.45,5.44,5.6,5.37,5.35,5.58,5.65,5.56,5.38,5.48,5.26,5.34,5.53,5.6,5.47,5.46,5.28,5.16,5.05,5.05,5.06,4.91,4.85,4.71,4.71,4.74,4.74,4.6,4.74,4.74,5.06,5.06,4.99,4.99,4.93,4.93,4.94,5.01,5.01,4.97,4.97,4.97,5.1,5.1,4.96,4.94,4.94,5.21,5.1,5.11,5.11,5.11,5.06,5.06,5.06,4.92,4.79,4.79,4.39,4.39,4.42,4.71,4.81,5.01,5.01,5.01,5.01,5.04,5.12,5.01,5.52,6.07,6.15,6.15,6.71,6.31,6.38,6.38,6.11,6.11,6.15,6.15,6.22,6.22,6.45,6.45,6.63,6.63,6.61,6.61,6.4,6.53,6.53,6.57,6.49,6.49,6.46,6.47,6.47,6.54,6.51,6.21,6.26,6.28,6.33,6.2,6.2,6.24,6.05,6.05,6.11,6.11,6.24,6.22,6.84,6.84,7.53,8.09,8.09,7.79,7.79,7.97,7.97,7.8,7.8,7.47,7.33,7.43,7.54,7.54,7.57,7.57,7.48,7.51,7.51,7.51,7.51,7.38,7.38,7.43,7.43,7.3,10.46,11.03,10.92,11.48,11.48,11.2,10.37,10.05,10.05,10.52,10.52,10.63,10.63,10.24,10.24,10.87,10.87,10.89,10.89,10.58,10.76,10.76,10.53,10.59,10.67,10.67,10.3,10.3,10.32,9.89,10.17,10.17,10.18,10.18,10.18,10.05,10.05,9.83,9.83,9.78,9.72,9.72,10.37,10.31,10.07,9.66,9.66,9.75,9.75,9.77,9.77,9.77,10.05,10.05,10.04,10.16,10.16,9.98,9.98,10.18,10.18,10.1,10.1,9.84,9.62,9.62,9.7,9.7,9.68,9.68,9.15,9.15,8.73,8.73,9.61,9.25,9.25,9.17,9.17,9.53,9.53,9.47,9.47,9.52,9.36,9.01,9.01,9.39,9.28,9.28,9.03,9.03,8.94,8.82,8.23,8.23,8.24,8.24,8.16,8.21,8.21,8.39,8.31,8.7,8.68,8.68,8.56,8.68,8.68,8.64,8.64,8.67,8.67,8.73,8.73,8.74,8.71,8.16,8.16,8.46,8.46,8.4,8.4,8.4,8.82,8.78,8.79,8.79,16.07,16.07,15.91,15.91,15.98,15.98,16.03,15.52,15.52,15.26,15.26,15.57,15.57,15.47,15.47,15.3,15.3,15.31,15.03,15.03,15.04,14.5,14.5,14.07,14.07,14.06,14.87,14.87,14.52,14.52,14.14,15,14.95,14.73,14.73,14.65,14.65,14.59,14.92,14.92,15.07,14.7,14.77,14.7,14.7,15.07,15.07,14.84,14.44,13.43,13.73,13.73,13.39,13.39,13.2,13.2,12.99,12.99,13.16,13.04,13.01,13.01,12.8,12.8,12.77,12.86,12.86,12.86,12.86,12.92,12.92,13,13,12.73,12.73,12.94,12.94,12.77,12.77,12.48,12.37,12.37,12.2,12.2,12.17,12.17,12.17,12.48,12.48,12.57,12.57,12.39,12.39,12.41,12.41,12.83,12.71,12.71,12.73,12.73,12.94,14.23,14.23,15.65,15.65,17.22,18.16,18.16,17.53,16.43,16.43,16.51,16.51,16.86,16.58,16.58,15.84,15.55,15.55,15.62,14.95,14.95,14.73,14.73,15.26,15.26,15.06,15.06,15.1,15.29,15.29,15.06,15.06,15.23,15.23,15.3,15.23,15.23,14.99,14.99,14.87,14.85,14.63,14.75,15,15,14.57,14.57,14.08,14.08,12.67,13.94,14.13,14.94,14.94,15.69,15.22,15.69,15.69,15.43,15.43,14.99,14.99,14.63,14.79,14.79,15.17,14.72,14.72,14.88,14.88,14.78,15.62,15.62,15.81,15.81,15.1,14.24,13.97,13.97,14.16,14.16,13.85,13.85,14.3,14.3,14.22,14.22,14.6,14.6,14.84,14.84,16.32,15.59,14.57,13.88,13.11,12.89,12.58,12.66,12.79,12.22,12.34,12.82,12.6,12.76,12.76,13.14,13.14,12.83,12.83,12.49,12.58,12.36,12.79,12.79,12.88,12.84,12.84,12.61,12.27,12.27,11.91,11.91,11.95,11.95,11.74,11.86,11.77,11.77,11.34,11.34,11.83,11.83,11.24,11.24,11.51,11.51,11.34,11.18,62.46,61.7,67.85,68.23,68.23,67.09,68.06,66.5,66.67,66.67,67.85,67.85,67.09,67.09,67.89,67.89,69.75,68.78,70.67,71.6,71.6,68.48,68.48,69.83,69.83,68.27,68.27,70.08,69.96,69.96,70.84,70.84,70.21,71.22,69.75,69.75,69.16,69.16,68.19,66.37,68.06,64.17,64.17,64.73,64.73,64.37,64.37,64.53,64.53,64.21,64.21,64.17,62.64,62.64,62.52,60.96,60.96,63.85,63.85,64.65,64.65,64.13,65.41,65.41,66.65,73.31,80.64,85.53,79.32,79.32,78.88,78.23,78.23,76.83,76.83,73.59,71.86,73.14,73.14,72.86,72.86,72.5,72.5,71.74,71.74,69.94,69.94,69.54,69.54,73.91,73.91,74.19,74.19,72.86,31.71,31.71,33.09,32.52,32.52,32.59,32.14,32.14,31.24,31.67,31.67,31.23,30.59,30.59,30.54,30.54,30.76,30.76,31.45,31.45,31.52,31.52,31.02,31.02,30.88,30.88,31.71,31.71,38.05,38.05,39.32,39.32,44.17,44.17,43.39,40.21,42.46,44.96,44.22,44.22,41.85,41.85,40.9,40.9,44.27,45.13,45.13,42.74,42.74,36.54,36.54,38.86,38.86,41.24,41.24,41.24,39.1,37.17,36.79,36.93,36.19,36.4,37.39,38.1,36.79,36.28,36.74,38.67,38.67,40.45,40.45,40.85,38.79,38.91,38.91,38.13,39.73,39.73,39.53,38.46,36.52,34.3,34.8,35.13,35.87,34.94,33.06,34.1,34.94,34.71,28.99,28.69,29.4,29.4,28.88,28,28,27.64,27.64,27.75,26.8,25.96,25.96,25.99,26.26,26.1,26.1,25.74,25.45,25.45,24.64,24.5,24.08,24.09,24.44,24.44,24.5,24.5,24.86,24.86,24.44,24.44,24.57,24.57,23.97,23.97,28.76,28.76,29.85,29.85,28.81,28.81,32.16,30.85,30.19,30.19,29.12,29.12,27.44,27.01,30.13,29.61,29.61,28.11,28.11,32.25,32.25,31.81,31.81,32.93,32.5,31.57,31.87,30.43,31.33,32.13,32.13,30.54,30.54,29,29,29.57,29.57,30.09,31.47,31.59,32.32,33.5,32.8,32.8,31.95,32.77,29.87,30.36,32.53,32.53,32.32,32.32,34.18,34.18,34.73,34.73,34.49,34.94,33.76,33.76,30.85,30.85,37.02,37.02,36.96,36.96,35.96,35.96,37.62,37.62,37.38,38.4,38.4,37.96,35.43,35.43,38.41,38.1,38.1,39.28,38.11,37.96,37.96,35.85,35.85,35.7,35.7,36.15,34.28,34.28,34.58,34.58,35.49,35.49,34.01,32.08,32.08,32.11,32.11,32.35,30.55,30.25,30.9,29.64,29.88,30.03,30.45,29.72,30.67,17.79,17.61,18.08,18.33,18.15,18.15,17.6,16.56,16.47,16.57,16.25,16.52,16.95,16.65,17.08,17.03,16.46,16.49,16.26,17.26,14.65,15.24,15.15,15.42,15.25,15.02,15.05,14.96,15.34,15.06,14.5,14.49,14.27,14.27,14.35,14.48,14.52,14.73,14.51,14.54,14.72,15.01,14.79,15.78,15.95,15.49,15.33,15.48,14.98,14.65,14.52,15.26,15.4,15.55,15.52,15.75,15.39,16.11,16.31,16.21,16.51,15.64,15.98,16.9,16.71,16.68,16.8,16.41,16.64,16.97,16.48,15.64,15.31,15.19,15.43,15.63,15.58,14.79,14.72,14.08,13.31,13.61,13.84,14.38,14.2,14.2,13.92,13.76,15.22,18.27,18.09,17.33,18.02,17.18,16.5,16.16,16.26,17.07,19.09,17.73,15.66,16.01,16.66,16.98,16.14,16.32,16.19,15.31,18.38,17.88,18.2,18.92,17.9,17.37,18.57,17.59,18.12,17.24,15.85,15.93,16.14,14.59,14.38,13.65,14.21,14.27,14.32,14.2,14.16,14.61,14.34,14.2,14.45,14.57,14.38,13.58,13.59,13.33,13.36,12.86,12.99,13.15,12.8,13.09,13.26,13.21,13.31,13.32,13.39,13.41,13.93,14.11,13.68,14.08,13.74,13.83,14.11,15.14,14.98,14.77,14.9,15.49,15,15.36,15.14,14.7,13.95,13.92,13.96,13.38,13.36,13.21,13.75,13.71,13.89,13.55,13.46,13.65,13.61,13.24,12.96,13.2,13.39,13.32,13.41,13.46,13.46,13.46,13.46,16.16,15.17,14.57,14.6,15.08,14.66,14.84,15.29,14.85,14.05,13.22,13.26,12.54,12.63,12.17,12.43,12.63,12.96,13.06,12.86,12.51,12.89,12.9,13.04,12.81,13.01,13.19,13.04,13.17,12.89,13.05,13.29,13.23,13.22,13.02,12.89,12.54,11.95,11.54,11.59,11.83,11.38,10.65,11.06,11.24,11.41,11.46,11.59,11.61,11.37,11.41,11.28,11.09,11.19,11.13,11.06,11.29,10.89,10.66,10.13,10.36,11.74,10.94,10.74,10.8,10.95,10.73,9.99,9.06,8.65,9.05,8.76,9.09,7.45,7.43,7.49,7.56,7.54,7.57,7.56,7.51,7.55,7.65,7.77,7.79,7.92,7.56,7.71,7.67,7.68,7.77,7.86,7.91,7.95,8.04,7.9,7.79,7.53,7.66,7.86,8.08,7.89,7.91,7.88,7.99,8.26,8.08,8.33,8.39,8.56,8.93,8.56,8.52,8.69,8.56,8.4,8.42,8.28,8.49,8.23,7.96,8.41,8.35,8.08,8.39,8.55,8.63,8.58,8.53,8.38,8.41,8.68,8.83,8.73,8.85,8.56,8.39,8.51,8.52,8.72,8.78,8.85,9.06,8.9,9.02,8.94,8.84,9.02,8.78,8.81,9.25,8.71,8.4,8.59,8.6,8.3,7.86,7.75,7.99,7.96,8.06,8.08,7.9,7.84,8.02,7.88,7.68,7.36,7.26,7.38,7.5,7.48,7.28,7.05,7.35,7.07,7.08,6.94,6.94,7.19,7.32,7.44,7.52,7.88,7.81,7.8,7.68,7.7,7.55,7.55,8.4,8.4,8.01,8.11,8.26,8.42,8.3,8.44,8.44,8.44,8.44,8.31,8.35,8.43,8.6,8.54,8.76,8.6,8.66,8.57,8.41,8.35,8.23,8.17,8.38,8.4,8.37,8.44,8.96,8.82,8.79,8.65,8.55,9.07,8.85,8.72,8.79,8.75,10.23,10.37,10.29,10.1,10.12,10.34,10.26,10.02,9.92,10.04,10.15,10.26,10.26,10.26,10.19,10.17,9.95,10.02,10.05,10.22,10.24,10.32,10.41,10.4,10.51,10.75,10.78,10.75,10.75,10.75,10.97,10.84,10.91,10.97,11.02,11.23,11.38,10.89,10.84,10.89,10.97,11.34,11.41,11.16,11,11.47,11.6,11.65,11.49,11.56,11.36,11.59,11.71,11.47,11.41,11.68,11.69,11.65,11.9,12.1,12.7,12.28,12.35,12.58,12.45,12.77,13.52,13.79,15.77,15.51,15.41,16.69,15.85,15.2,14.38,4.91,5.19,5.92,5.75,5.73,5.48,5.44,5.31,5.4,5.52,5.38,5.4,5.71,5.67,5.68,5.47,5.51,5.48,5.35,5.58,5.91,5.88,5.75,5.52,5.66,5.75,5.89,5.8,5.6,5.31,5.26,5.19,4.91,5.01,5.04,5.2,5.03,4.97,4.8,4.78,4.88,4.66,4.46,4.44,4.32,4.23,4.25,4.27,4.15,4.05,4.12,4.08,4.02,4.08,4.09,4.15,4.03,3.85,4.43,4.54,4.56,5.01,4.91,4.93,4.65,4.87,4.87,4.94,4.76,4.86,4.88,4.86,4.83,4.9,4.8,5.52,5.46,5.31,5.18,5.2,5.37,5.26,5.15,5.09,5.18,4.99,5.04,5.03,4.87,4.99,4.86,4.9,4.59,4.97,4.92,5,4.79,5.01,5.13,5.21,5.27,5.13,5.08,5.3,5.25,5.2,5.7,5.66,5.43,5.26,5.48,5.29,5.68,5.34,5.03,4.95,4.94,5.07,4.98,4.93,4.9,4.93,5.12,5.09,5.04,5,5,5.32,5.6,5.59,5.61,5.4,6.12,6.1,6.31,5.79,6.03,5.87,5.59,5.43,5.52,5.67,5.41,5.52,5.32,5.55,5.67,5.7,5.83,5.53,5.34,5.19,5.05,5.21,5.06,4.44,4.27,4,3.89,3.63,3.04,3.01,2.65,3.02,3.23,3.38,3.56,3.7,4.01,4.41,4.34,3.74,3.95,4,3.92,3.84,4,4.02,3.98,3.98,4.08,4.14,4.05,4.13,4.2,4.18,4.25,4.26,4.14,3.87,3.69,3.92,4.08,4.1,4,4.03,4.21,4.48,4.42,4.36,3.98,3.67,3.15,3.6,3.47,3.41,3.25,3.33,3.41,3.39,3.5,3.66,3.59,3.55,3.53,3.55,3.4,3.32,3.4,3.44,3.47,3.58,3.56,3.44,3.46,3.4,3.34,3.39,3.31,3.17,3.21,3.41,3.26,3.08,3,2.81,2.88,2.94,3.03,3.01,3.02,4.22,3.94,3.66,3.71,3.8,3.63,4.36,5.23,5.92,4.91,4.96,4.33,4.05,3.81,4.23,3.9,4.09,3.99,3.99,4.06,4.22,4.45,4.59,4.65,4.35,4.05,3.99,4,4.06,4.17,4.16,3.89,3.61,3.66,3.54,3.63,3.72,4.11,4.39,4.2,3.97,4.77,5.05,4.59,4.9,4.31,4.38,4.46,4.6,4.55,4.3,4.11,4.18,3.91,3.88,4.22,4.43,5.09,4.81,4.97,5.45,5.09,5.47,5.44,5.15,4.99,5.15,5.54,5.59,5.76,5.37,5.28,4.69,4.09,4.09,4.21,4.35,4.31,4.42,4.23