中科创达历史市净率,300496市净率
《 中科创达 300496 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中科创达 300496》 历史市净率
'2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@20.83,20.86,22.95,21.82,22.73,22.33,24.48,24.29,23.36,22.74,21.77,22.43,22.28,24.51,24.13,24.8,25.99,26.65,26.53,27.33,25.7,26.1,26.12,25.41,27.95,28.68,30.46,30.28,30.56,33.62,32.97,29.67,28.03,30.61,30.72,31.36,29.56,26.61,27.15,26.12,26.38,28.17,27.66,28.57,27.24,27.23,27.15,27.35,26.84,26.2,27.15,26.29,27.02,26.71,27.13,26.81,26.34,27.3,28.84,27.78,27.24,26.25,26.51,23.88,23.61,22.88,21.73,21.88,22.09,22.28,21.59,21.86,22.91,22.8,22.28,22.27,23.4,23.23,23.64,23.83,23.4,22.32,22.52,22.83,23.28,22.95,22.2,22.54,22.35,22.15,21.84,21.87,22.24,22,21.87,21.75,20.34,20.06,19.98,20.25,20.35,20.26,20.28,19.91,18.86,19.22,19.15,19.11,19.14,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,19.87,17.88,16.53,15.15,15.06,14.11,13.3,12.92,13.6,13,13.03,13.33,13.11,12.62,12.75,12.86,12.98,13.22,13.07,13.4,13.8,13.42,13.44,12.65,12.56,12.01,12.13,12.19,12.35,12.37,12.42,12.92,12.97,12.93,13.26,12.99,13.33,13.83,14.79,14.66,14.61,14.65,14.42,15.26,14.82,15,15.15,15.63,15.35,14.52,14.28,14.01,14.06,13.58,13.09,12.26,12.45,12.91,12.95,12.6,11.84,12.19,11.9,11.99,11.94,11.48,11.17,11.1,11.12,11.07,10.86,10.93,10.94,11.27,11.06,10.99,10.92,10.67,10.6,10.37,10.42,10.31,9.49,9.08,9.04,9.35,9.37,9.45,9.29,8.87,8.95,9.84,9.75,10.28,10.17,9.93,10.72,10.64,10.62,10.91,10.54,10.67,10.29,10.54,10.53,10.8,10.62,10.72,10.91,10.8,10.6,10.03,10.09,10.12,9.82,10.09,10.05,10.28,10.85,11.31,11.18,11.08,10.69,10.47,10.27,10.18,9.98,8.99,9.22,9.32,9.13,9.14,9.31,9.38,9.27,9.97,9.67,9.8,10.2,9.84,9.97,9.72,9.67,9.71,9.59,9.72,9.51,9.96,10.05,10.89,11.21,11.09,11.87,11.62,11.29,11.19,11.7,12.11,11.76,10.69,10.79,11.44,12.38,13.62,14.98,14.62,13.45,13.75,14.37,13.85,13.74,12.87,12.99,13.24,13.96,13.44,14.54,13.92,12.8,13.11,12.79,12.84,13.33,13.59,13.89,13.52,13.81,12.89,12.41,12.04,12.06,12.22,12.01,12.15,12.24,12.13,11.52,10.97,10.99,11.31,11.5,11.6,12.03,13,12.72,13.09,12.89,13.31,12.7,12.34,13.23,13.41,14.12,14.05,13.44,12.1,11.14,10.86,11.4,11.22,11.01,11.21,11.43,10.29,10.49,10.36,10.46,10.63,10.58,10.65,10.59,10.77,10.09,10.27,10.28,10.7,10.82,10.51,10.72,10.35,10.38,10.5,10.68,10.84,10.73,10.59,10.72,10.4,10.1,10.33,9.74,9.15,9.18,9.26,9.12,9.13,9.39,9.32,10.25,9.97,9.89,9.64,9.7,9.12,9,9.08,8.92,8.03,8.04,8.37,8.14,8.44,8.34,8.32,8.75,8.76,9.29,9.26,9.26,9.59,9.62,9.87,9.77,9.62,9.68,10.12,10.39,10.54,10.1,10.07,10.1,10.4,10.41,9.99,10.3,9.27,9.5,10.22,10.3,10.67,11.73,12.39,12.19,11.21,11.93,11.63,11.95,12.2,12.52,11.66,12.37,11.87,12.31,12.47,12.82,12.5,12.87,11.58,11.33,11.66,11.41,11.55,11.36,11.34,10.91,10.67,10.61,11.04,10.86,10.76,10.87,11.01,11.06,10.97,11.07,10.8,9.72,9.51,9.1,9.25,9.2,9.33,9.61,9.5,9.31,9.34,9.13,9.42,9.2,9.19,8.86,8.05,8.51,8.26,8.51,8.4,8.72,8.72,8.82,9.29,9.11,9.49,9.05,8.8,9.02,9.17,9.23,8.7,9.15,9.41,9.43,9.37,9.19,9.15,9.36,9.52,9.49,9.52,9.12,9.08,8.73,8.65,8.5,8.34,8.3,8.32,8.55,8.34,8.68,8.73,8.93,8.78,8.57,8.44,8.27,9.1,9.11,9.13,9.18,9.27,9.33,9.26,9.31,8.56,8.43,8.11,8.26,8.02,8.22,8.09,7.81,7.96,8,8.09,7.94,7.9,8.06,8.09,7.95,8.06,7.98,8.04,7.87,7.86,7.25,7.29,7.43,6.69,6.59,6.52,6.38,6.52,6.31,6.5,6.93,6.78,6.73,6.54,6.57,6.55,6.63,6.48,6.72,6.86,7.04,6.86,6.8,6.75,6.68,6.9,7.06,6.98,7.23,7.22,7.2,6.83,6.69,6.71,6.44,6.41,6.68,6.65,6.51,6.64,7.04,7.04,7.01,6.84,6.82,6.78,6.96,6.88,6.98,6.77,6.58,6.54,6.47,6.53,6.58,6.54,6.46,6.33,6.33,6.33,6.43,6.43,6.7,6.97,6.97,7.13,7.21,7.21,7.3,7.37,7.53,7.78,7.78,7.59,7.59,7.58,7.58,7.56,7.56,7.64,7.42,7.42,7.5,7.5,7.87,7.87,8.26,8,8,7.82,7.82,7.64,7.64,7.71,7.71,7.98,7.98,8.26,8.26,8.18,8.18,8.28,8.28,8.33,8.33,8.27,8.27,8.59,8.68,8.68,8.79,8.79,8.63,8.63,8.96,8.96,9.85,9.71,9.71,9.89,9.89,9.88,9.88,9.69,9.69,9.97,9.97,10.97,10.87,10.87,10.99,10.99,10.89,10.89,11.17,11.17,11.17,11.17,10.05,9.36,9.36,9.39,9.39,9.62,9.83,9.83,9.8,9.8,9.87,9.87,9.67,9.67,9.79,9.79,9.48,9.48,9.61,9.61,9.61,9.61,9.89,10.12,10.12,10.71,11.1,10.89,10.89,10.14,10.07,9.88,9.88,9.91,9.91,9.76,9.76,9.71,9.71,9.91,9.91,10.04,9.71,9.71,9.82,9.56,9.26,9.45,9.04,9.1,8.84,8.84,7.54,7.54,7.98,7.98,7.86,7.86,7.79,7.98,8.2,8.2,8.16,8.16,7.72,7.72,7.91,8.4,7.96,7.57,8.07,7.92,7.92,7.76,7.54,7.54,7.4,7.4,7.43,7.43,7.35,7.35,7.4,7.4,7.36,7.36,7.51,7.51,7.72,7.72,7.62,7.62,7.63,7.63,7.26,7.26,6.73,6.88,6.88,7.23,7.23,7.38,7.38,7.83,7.69,7.56,7.56,7.56,7.65,7.48,7.48,8.04,8.02,7.77,7.77,7.66,7.72,7.72,7.47,7.45,7.45,7.45,7.45,7.45,7.39,7.39,7.8,7.87,7.93,7.94,7.93,7.93,7.69,7.69,8.21,8.21,8.26,8.52,8.52,8.48,8.48,8.54,8.54,8.37,8.29,8.31,8.26,8.3,8.3,8.73,8.73,8.81,8.81,8.68,8.68,8.94,8.94,8.99,8.99,9.49,9.49,9.42,9.43,9.26,9.01,9.01,8.87,8.87,9.05,9.15,9.15,9.17,8.89,8.89,9.28,9.4,9.4,9.78,9.78,9.64,9.64,9.86,9.86,10.85,10.85,10.2,10.2,10.3,10.3,10.17,10.17,10.14,10.14,9.72,9.72,9.72,9.85,9.85,9.99,9.99,9.91,9.98,9.48,9.48,9.1,9.1,9.17,9.17,9,9,9.01,9.11,9.11,9.22,9.22,8.98,8.98,9.4,9.4,9.59,9.69,9.78,9.52,9.66,10.39,10.39,10.37,9.68,9.68,9.77,9.77,9.92,9.92,9.34,9.34,9.35,9.35,9.21,9.21,9.44,9.44,9.8,9.8,9.8,9.8,10.04,10.03,9.62,9.34,9.17,9.17,9.12,9.12,9.49,9.38,9.38,9.4,9.4,9.99,10.66,10.66,10.23,10.23,10.04,9.91,9.91,9.92,9.92,10.25,10.23,10.55,10.47,10.64,10.57,10.57,11.26,11.26,11.43,11.43,11.26,11.26,11.67,11.37,11.37,11.27,11.27,11.74,11.81,11.81,11.34,11.34,11.43,11.43,11.68,11.01,10.78,10.78,11.13,11.29,11.29,11.03,10.63,10.63,10.54,10.66,10.96,10.89,11.56,11.56,11.57,11.52,11.8,11.8,11.6,11.6,12.09,12.09,11.97,12.08,12.08,12.24,12.24,12.61,12.61,13.87,13.87,14.57,14.76,13.73,13.73,12.35,12.35,13.59,13.59,14.07,14.07,15.06,14.83,14.83,16,16.04,16.04,16.49,16.49,15.74,15.74,15.7,15.7,16.24,16.63,15.19,15.83,15.83,17.41,17.41,18.14,18.14,17.63,16.1,16.93,16.93,14.56,15.02,15.02,15.97,15.97,15.04,13.76,13.13,12.46,12.46,13.37,13.37,13.02,13.04,13.04,13.03,13.03,11.72,12.06,12.06,12.05,12.05,12.42,12.42,12.32,12.32,11.29,11.29,11.5,11.5,11.96,11.61,11.45,11.03,11.03,11.03,11.2,11.83,11.83,11.26,11.26,11.58,11.44,11.44,11.86,11.86,11.16,11.16,10.73,11.55,11.53,11.96,11.96,12.07,12.07,12.32,12.32,12.29,11.63,11.46,11.32,11.32,11.75,11.81,12.99,12.99,13.26,13.26,13.12,13.4,13.48,13.43,13.43,13.27,13.27,13.19,13.19,13.3,12,12.83,12.35,12.15,12.01,11.83,12.23,11.82,11.93,12.13,12.58,12.58,12.51,12.43,12.38,12.38,12.66,12.59,12.63,12.69,13.2,13.2,13.51,13.51,13.69,14.2,14.2,14.03,13.96,13.96,14.01,14.14,14.48,15.93,16.28,16.13,16.51,16.51,16.22,16.93,16.93,18,18,18.45,18.45,18.77,18.77,20.64,22.71,22.83,22.83,21.01,21.01,20.07,20.07,20.14,20.14,20.38,21.16,21.37,21.37,21.05,21.05,19.7,19.7,19.65,19.65,19.91,19.91,20.74,19.94,20.32,20.32,20.62,19.9,19.9,20.53,20.53,20.3,20.3,20.21,20.21,20.24,19.82,19.32,19.32,19.45,19.45,18.69,18.69,18.86,18.86,18.75,18.75,18.41,18.44,18.61,18.61,19.11,19.11,19.1,19.1,18.58,19.44,19.61,19.61,18.95,18.4,18.64,18.31,18.31,18.29,17.72,17.72,17.8,17.1,17.24,17.51,17.28,17.86,17.67,17.51,17.51,17.9,17.9,17.05,17.05,17.81,17.81,18.18,17.33,17.33,17.51,17.51,17.31,17.31,17.68,17.75,17.75,19.24,19.24,19.66,19.66,19.57,19.63,19.27,19.27,18.91,18.39,18.39,18.69,18.69,18.33,18.33,17.94,17.94,17.07,17.07,17.1,17.1,17.23,17.23,17.14,17.14,17.6,17.64,17.64,17.9,17.9,18.6,18.44,18.44,18.97,18.97,18.69,18.69,19,19,19.07,19.07,18.11,18.11,18.08,19.41,19.41,20.72,20.23,19.66,19.66,19.63,19.63,19.89,20.03,19.41,19.41,17.92,17.92,17.59,17.59,17.9,17.9,18.19,18.21,18.12,18.12,18.32,18.74,18.74,20.11,20.11,20.29,20.32,20.32,20.64,20.29,20.83,21,21,21.57,21.57,21.57,21.5,21.5,22.42,22.42,23.03,23.03,22.89,23.12,23.12,21.88,21.88,21.73,21.73,21.57,21.57,22.51,22.51,24.1,24.88,24.88,25.38,25.38,25.48,25.48,24.93,24.93,25.34,25.34,25.4,25.79,25.53,25.67,25.67,13.33,13.33,15.77,15.77,15.68,15.95,15.95,15.99,15.99,16.25,16.25,16.26,16.26,16.25,16.41,15.48,16.07,16.07,16.34,16.81,15.6,15.4,15.4,14.8,14.8,15.67,15.67,15.69,15.69,15.52,15.43,15.43,15.22,15.22,14.13,13.91,13.76,13.44,13.14,13.15,13.31,13.47,13.01,13.1,11.96,11.96,11.52,12.07,12.24,12.08,11.94,11.8,12.46,12.46,12.91,12.01,13.41,11.68,11.68,11.6,11.93,11.64,12.08,11.92,12,11.78,11.71,11.42,12.58,12.42,12.1,12,12.16,12.13,11.71,12.52,13.04,12.72,12.66,12.74,13.08,13.12,13.38,13.26,12.82,12.45,11.98,11.69,11.63,11.99,11.83,12.35,13.52,14.03,13.68,14.14,14.03,13.98,14,13.83,14.03,13.85,14.4,13.84,13.37,13.67,13.35,13.93,13.19,13.04,14.26,14.32,13.26,12.76,13.28,13.42,13.8,13.41,13.54,13.06,13.12,14.32,14.23,15.02,15.08,14.92,15.19,15.23,15.2,15.55,15.03,15.5,14.41,14.05,13.84,13.68,13.7,13.54,13.97,14.07,13.06,12.57,12.77,12.58,12.87,13.97,13.3,13.19,13.31,13.09,12.86,12.76,12.49,12.32,12.67,12.13,11.56,11.64,11.33,11.66,11.67,11.82,11.73,11.74,11.28,11.28,11.41,10.91,10.84,10.6,10.72,10.96,10.99,11.07,11.46,11.47,11.51,11.89,11.48,11.32,11.41,10.83,10.86,10.94,11.38,11.31,10.83,11.54,11.63,11.72,11.37,11.71,11.97,11.93,10.93,11.43,11.35,11.37,11.12,11.45,11.68,11.35,11.99,12.24,12.38,12.26,12.19,13.06,12.85,12.73,12.58,12.38,12.59,12.91,12.77,12.46,12.75,12.88,13.9,14.57,13.75,13.51,13.58,13.47,14.45,14.12,13.74,13.94,14.04,13.45,12.97,13.35,13.36,13.47,14,13.73,13.32,13.49,13.23,12.84,13.42,13.52,13.97,13.77,13.13,13.09,12.51,12.75,12.45,12.19,11.69,11.83,11.58,11.89,11.73,12.44,12.59,13.49,13.86,13.81,13.47,13.34,13.41,13.48,13.06,13.46,12.87,12.42,12.63,12.08,11.94,11.79,11.5,11.3,11.87,11.86,12,11.97,11.89,11.7,12.58,12.34,12.38,12.55,12.42,12.13,11.71,9.48,7.86,7.62,8.13,8.17,8.03,7.84,7.77,8.53,8.7,8.77,8.85,8.74,8.71,8.5,8.19,8.05,8,8.25,8.13,8.12,7.91,7.7,7.63,7.15,7.1,7.41,7.27,7.57,7.46,7.3,7.21,7.01,6.65,6.4,6.93,6.78,7.71,7.68,7.64,7.26,7.63,7.99,8.15,8.13,7.96,8.42,8.39,8.51,8.33,8.71,8.47,8.31,8.3,8.3,8.68,8.76,9.06,9.29,9.63,9.56,9.37,9.17,9.49,9.93,10.48,10.08,9.91,10.2,10.09,9.87,10.2,11.3,11.16,11.03,11,10.47,10.4,10.69,10.65,10.52,10.6,10.84,10.14,10.31,10.16,10.11,10.41,10.66,11.01,11.21,11.12,11.24,11.18,10.88,10.86,10.93,10.77,11.33,11.85,11.66,11.67,11.22,11.27,11.49,11.75,10.99,10.78,10.7,10.58,10.8,10.72,10.87,10.23,10.51,10.4,10.1,9.6,9.97,9.85,9.92,9.68,9.37,9.36,9.45,9.87,9.98,9.4,9.5,9.63,9.45,8.91,8.81,8.9,8.84,8.79,8.67,8.54,8.82,9.46,9.16,9.35,8.92,8.66,8.87,8.88,9.05,9.34,9.29,9.37,9.15,9.04,9.04,8.99,8.39,5.43,5.34,4.99,5.12,5.16,5.57,5.62,6.12,6.18,6.12,6.16,6.13,6.38,6.1,6.21,6.34,6.44,6.28,6.33,6.33,6.21,6.07,5.91,5.77,5.78,5.94,5.94,5.93,5.82,5.77,5.87,5.76,5.68,5.79,5.48,5.57,5.74,5.56,5.45,5.45,5.41,5.45,5.38,5.54,5.39,5.19,5.34,5.21,5.37,5.27,5.54,5.58,5.49,5.59,5.42,5.42,5.36,5.44,5.48,5.49,5.5,5.53,5.78,5.69,5.94,5.91,5.83,5.59,5.31,5.31,5.32,5.32,5.22,5.24,5.18,5.03,4.89,4.9,4.94,4.91,4.89,4.83,4.88,4.96,5.16,5.55,5.3,5.42,5.33,5.32,5.35,5.21,5.36,5.4,5.36,5.66,5.34,5.98,5.99,5.59,5.62,6.18,6.2,5.76,5.29,5.24,5.26,4.79,4.38,4.21,4.16,4.63,4.65,4.61,4.41,4.56,4.5,4.41,4.21,4.2,4.17,4.17,4.61,4.57,4.89,4.98,5.03,4.99,4.7,4.76,4.86,5.19,5.38,5.56,5.59,5.33,5.13,5.21,4.75,4.85,4.82,5.45,5.28,5.05,5.05,5.06,5.06,4.99,5,4.86,4.86,4.9,4.48,4.47,4.52,4.41,4.45,4.46,4.46,4.42,4.5,4.53,4.39,4.28,4.32,4.19,4.12,4.03,4.02,4.05,3.88,3.73,3.92,4.02,4.01,4,3.95,3.95,3.89,3.9,4.05,4.05,3.81,3.76,3.72,3.79,3.71,3.71,3.66,3.74,3.75,3.73,3.71,3.74,3.86,3.9,3.8,3.68,3.66,3.45,3.42,3.31,3.26,3.3,3.3,3.33,3.33,3.44,3.43,3.57,3.8,3.87,3.99,4.11,4.06,4.01,3.95,4.29,4.28,4.21,4.32,4.25,4.13,4.05,4.11,3.97,3.96,3.92,3.88,3.84,3.93,3.95,3.83,3.82,3.9,4,4.1,4.06,4.03,3.99,3.97,3.95,3.92,3.83,3.82,3.73,3.76,3.64,3.64,3.78,3.83,3.74,3.64,3.44,3.34,3.3,3.19,3.22,3.16,3.11,3.06,2.97,3,2.89,2.75,2.77,2.75,2.82,2.7,2.62,2.54,2.4,2.41,2.29,2.18,2.34,2.4,2.53,2.62,2.58,2.58,2.69,2.73,2.8,2.91,2.76,2.91,3.01,3.04,2.94,2.96,2.83,2.89,2.92,2.98,2.95,2.91,3.03,3.02,3.16,3.07,2.96,2.75,2.6,2.42,2.48,2.46,2.54,2.49,2.43,2.45,2.46,2.35,2.29,2.25,2.25,2.13,2.2,2.22,2.16,2.16,2.14,2.2,2.13,2.24,2.36,2.33,2.37,2.36,2.33,2.27,2.21,2.24,2.18,2.22,2.25,2.24,2.21,2.44,2.42,2.35,2.4,2.31,2.45,2.5,2.7,2.79,2.71,2.69,2.7,2.56,2.58,2.59,2.56,2.68,2.58,2.4,2.37,2.26,2.16,2.22,2.15,2.18,2.23,2.19,2.14,2.1,2.11,1.99,2.08,2.23,2.28,2.29,2.23,2.25,2.19,2.17,2.21,2.21,2.11,2.05,2.05,2.06,2.08,2.17,2.15,2.09,1.96,1.94,1.87,1.88,1.87,1.92,1.95,1.91,1.87,1.87,1.82,1.84,1.81,1.54,1.59,1.64,1.66,1.66,1.67,1.63,1.62,1.6,1.59,1.89,2.12,2.54,2.74,3.04,2.87,2.59,2.91,2.75,2.62,2.62,2.64,2.67,2.75,2.73,3.18,3.15,3.13,2.53,2.47,2.55,2.65,3.12,2.98,3.14,3.36,3.31,3.31,3.32,3.16,3.21,3.24,3.05,3.19,3.2,3.22,3.24,3.32,3.26,2.96,2.93,3,3.05,3.16,3.14,3.07,3.06,3.04,2.97,3.09,3.19,3.16,3.15,2.97,2.93,2.85,2.82,2.82,2.77,2.77,2.77,2.73,2.39,2.46,2.49,2.46,2.4,2.49,2.52,2.54,2.55,2.58,2.66,2.74,2.75,2.79,2.74,2.78,2.75,2.76,2.68,2.72,2.7,2.7,2.67,2.66,2.61,2.67,2.63,2.63,2.71,2.65,2.63,2.64,2.7,2.69,2.72,2.57,2.58,2.55,2.5,2.55,2.55,2.54,2.47,2.47,2.61,2.66,2.63,2.63,2.66,2.63,2.59,2.6,2.57,2.52,2.57,2.56,2.58,2.6,2.59,2.64,2.68,2.71,2.79,2.72,2.71,2.74,2.78,2.76,2.78,2.72,2.73,2.76,2.77,2.76,2.79,2.77,2.69,2.79,2.81,2.81,2.77,2.83,2.95,3,3.02,2.97,3.07,3.11,3.19,3.57,3.63,3.65,3.61,3.43,3.5,3.37,3.4,3.48,3.32,3.34,3.43,3.46,3.48,3.5,3.59,3.47,3.43,3.42,3.46,3.54,3.38,3.42,3.59,3.68,3.42,3.32,3.19,3.27,3.21,3.06,3.12,3.14,3.1,3.11,3.19,3.21,3.27,3.25,3.13,3.14,3.16,3.06,3.02,3.06,3,3,2.93,2.91,2.95,2.88,2.91,2.92,2.9,2.87,2.8,2.88,2.92,2.92,2.92,2.99,3.1,3.06,3,2.98,3,3,2.94,2.91,2.85,2.93
| 中科创达历史市净率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.93 | 百分位23.38% | 百分位10.4% |
| 近5年 | ||
| 最低值1.54 | 最高值25.79 | 平均值7.47 |
| 近10年 | ||
| 最低值1.54 | 最高值33.62 | 平均值10.54 |
| 历年市净率 | ||
|---|---|---|
| 2016年 | ||
| 最低值18.86 | 最高值33.62 | 平均值22.96 |
| 2017年 | ||
| 最低值8.87 | 最高值19.87 | 平均值11.91 |
| 2018年 | ||
| 最低值6.31 | 最高值12.87 | 平均值8.9 |
| 2019年 | ||
| 最低值6.33 | 最高值11.81 | 平均值9.07 |
| 2020年 | ||
| 最低值10.73 | 最高值24.1 | 平均值16.49 |
| 2021年 | ||
| 最低值10.6 | 最高值25.79 | 平均值13.84 |
| 2022年 | ||
| 最低值4.99 | 最高值13.86 | 平均值9.07 |
| 2023年 | ||
| 最低值3.26 | 最高值6.2 | 平均值4.56 |
| 2024年 | ||
| 最低值1.54 | 最高值3.74 | 平均值2.45 |
| 2025年 | ||
| 最低值2.39 | 最高值3.68 | 平均值2.94 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0183秒
DoTime:0.0183秒