'2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.79,11.9,11.86,12.12,11.58,11.39,11.54,11.36,11.58,11.31,11.45,11.1,10.98,10.78,10.73,11.11,11.11,11.07,11.04,10.41,9.69,9.78,9.78,9.76,9.74,9.41,9.88,10.38,10.32,10.54,10.34,10.31,9.94,10.21,10.21,10.52,10.45,10.43,10.41,10.17,9.88,9.93,10.02,10.01,9.85,9.87,9.9,10.22,10.15,10.27,10.21,10.37,10.05,9.81,9.85,9.76,9.71,8.9,9.05,9.13,9.05,8.9,9.02,9.06,8.98,9.34,9.14,9.06,9.04,8.85,8.99,8.97,9.2,9.34,9.3,9.13,9.13,9.4,9.34,9.52,9.53,9.37,9.5,9.46,9.39,9.28,9.41,9.87,10.07,10.96,10.93,10.79,11.27,11.21,10.94,10.9,11.24,11.24,11.12,11.08,11.18,10.8,10.91,11.16,11.17,11.64,11.58,11.24,10.96,11.09,10.98,10.94,10.57,11.14,11.24,10.96,11.75,11.81,11.78,11.99,11.77,11.52,12.07,11.95,12.01,11.72,11.87,10.8,10.65,10.61,10.83,10.84,10.97,10.79,10.98,11.06,10.98,11.77,11.57,11.26,11.72,11.53,11.45,11.25,11.2,10.22,10.19,10.09,10.11,9.9,9.83,9.91,10.11,9.59,9.92,9.87,10.06,10.37,10.31,10.38,10.51,10.55,10.38,10.44,10.49,10.46,10.31,10.18,10.36,10.07,10.09,10.15,10.15,10.33,10.33,10.18,9.81,9.56,9.49,9.58,9.46,9.11,9.14,9.34,9.45,9.47,9.3,9.13,9.77,9.55,9.58,9.35,9.24,9,8.81,8.84,8.84,8.78,8.82,8.89,8.6,8.71,8.83,8.89,8.93,8.92,9.18,9.13,9.24,9.51,9.69,9.77,9.72,9.51,10.06,10.16,10.6,10.6,10.69,10.66,10.65,10.9,11.24,10.82,10.79,10.82,11.4,11.81,11.8,11.76,12.35,12.3,12.42,11.94,12.88,12.52,12.63,12.01,12.94,12.49,11.68,11.89,11.91,11.54,12.05,12.83,12.66,12.72,13.27,13.27,13.14,13.76,14.01,13.42,13.34,13.37,12.72,12.64,12.75,12.56,12.57,12.62,12.55,13.18,13,12.62,12.55,12.23,12.21,11.83,12.33,12,12.09,12.79,12.75,12.66,12.38,11.96,12.16,11.75,11.67,11.88,10.69,11.26,11.39,11.63,11.79,12.06,11.62,11.31,12.07,12.81,13.09,13.1,12.43,12.35,13.24,13.37,13.5,13.99,14.13,14.13,13.87,13.73,13.55,13.71,12.63,12.83,13.55,13.37,13.15,12.44,12.5,12.1,12.08,11.5,11.28,11.42,10.97,11.66,12.11,12.14,12.34,11.93,12.27,11.1,11.38,11.87,11.86,12.28,12.34,12.85,12.66,12.46,12.3,11.96,11.91,11.9,11.57,11.66,11.57,11.44,11.77,11.37,11.05,11.04,10.69,11.27,11.27,11.35,11.51,11.42,11.68,11.69,11.89,11.12,10.71,10.4,10.92,11.08,11.03,11.05,11.24,10.41,11.15,11.77,11.86,11.97,11.68,11.46,11.51,11.38,11.55,11.39,11.91,11.62,11.73,11.87,12.04,11.73,12.02,12.01,11.65,12.06,12.12,11.95,11.83,12,12.03,11.99,11.94,11.77,11.62,11.43,11.52,11.78,12.51,12.44,12.34,11.1,11.09,11.42,11.75,11.7,11.21,10.73,10.78,10.44,10.26,9.98,10.34,10.66,10.59,10.85,10.85,10.4,10.4,10.71,10.76,10.76,10.77,10.77,10.63,10.63,10.56,10.56,10.73,10.73,10.54,10.32,10.48,10.81,10.92,10.91,10.91,10.9,10.9,10.7,10.7,10.7,10.45,10.77,10.77,10.76,10.76,10.6,10.46,10.46,10.37,10.37,10.7,10.7,11.24,11.24,11.28,11.28,11.34,11.91,11.91,11.85,11.85,12.39,12.16,12.04,12.04,12.25,12.25,12.06,12.33,12.33,12.6,12.19,12.49,12.49,12.6,12.6,12.76,12.76,13.08,13.08,12.83,12.55,12.4,13.64,14.24,14.24,14.33,14.42,14.74,14.74,15.12,15.12,14.72,14.72,14.69,14.69,14.61,14.61,14.9,14.9,14.44,14.44,14.75,14.75,15.14,15.19,15.19,15.29,15.29,15.6,15,15,14.87,14.87,14.69,14.69,14.62,14.62,14.89,14.89,14.52,14,13.87,13.87,13.83,13.83,14.54,14.63,13.68,14.23,14.23,13.82,13.82,13.74,13.74,14.05,14.05,13.64,13.64,13.85,13.85,14.11,14,13.63,14.15,14.02,14.02,13.65,14.31,14.31,14.19,14.13,14.13,14.33,14.33,13.99,13.99,13.95,13.95,13.51,13.78,13.78,13.66,13.66,13.54,13.54,13.54,13.31,13.31,13.52,13.53,13.74,13.74,13.7,13.15,12.94,12.73,12.6,12.49,12.49,13.14,13.05,13.48,13.39,13.39,13.18,13.18,13.63,13.57,13.57,13.61,14,14,13.73,13.73,13.52,13.73,13.73,14.17,14.25,14.23,14.23,14.81,14.81,14.58,14.37,14.37,14.44,14.44,14.14,14.11,14.11,14.16,14.54,14.47,14.47,14.37,14.37,14.41,14.41,14.35,14.35,13.82,13.82,14.39,14.39,13.86,14.06,14.06,14.27,14.27,13.96,13.96,14.01,13.74,13.75,13.68,13.68,13.47,13.47,13.66,13.66,14.1,14.12,14.12,14.08,14.17,14.32,14.5,15.69,15.69,15.61,15.36,15.46,15.46,15.66,15.66,16.05,16.05,16.34,16.23,16.56,16.56,16.96,16.96,17.06,17.06,16.72,16.91,16.91,16.47,16.47,16.76,16.76,16.43,16.43,16.35,16.35,16.21,16.21,16.33,16.32,16.32,16.1,16.1,16.46,16.71,16.71,16.6,16.6,16.6,17.4,16.96,16.94,16.94,16.76,17.14,17.54,17.46,17.46,18.09,18.09,18.48,18.77,16.89,16.45,16.96,16.96,17.03,16.28,16.28,16.34,16.18,16.29,16.24,16.28,16.28,16.51,16.21,15.8,15.81,15.81,16.34,16.34,16.96,16.96,16.7,16.7,16.71,16.71,16.78,16.78,16.33,16.33,16.08,16.55,16.78,16.82,16.82,16.87,17.46,17.46,17.65,17.65,17.82,16.62,16.69,16.97,15.31,15.31,15.14,15.14,14.86,14.86,14.44,14.44,13.81,13.81,13.81,14.45,14.45,14.65,14.65,14.35,14.35,14.6,14.7,14.82,14.82,15.3,15.3,15.38,15.28,14.95,14.95,15.12,14.99,14.99,14.59,14.59,14.66,14.66,14.72,14.72,14.55,14.7,14.7,14.9,15.24,15.06,14.98,14.98,14.7,14.97,15.01,15.01,15.76,15.65,15.65,15.74,15.74,16.09,16.09,16.65,16.65,16.78,16.78,16.97,17.29,17.25,17.25,17.25,17.13,17.13,16.01,16.71,16.82,18.37,18.37,18.35,18.74,18.74,19.25,19.65,19.65,19.91,19.91,19.24,19.45,19.28,19.28,19.22,19.22,20.14,20.42,20.42,20.04,20.01,20.01,19.34,19.92,19.92,19.16,19.16,19.15,19.75,19.75,19.33,19.33,19.77,19.77,20.68,19.64,19.64,20.29,19.58,19.58,19.1,19.1,19.05,17.86,17.86,17.86,17.86,17.99,18.13,18.13,19.15,19.15,18.4,18.4,18.79,19.77,19.77,20.09,19.97,19.97,19.64,20.08,20.15,20.15,21.1,21.1,20.81,20.81,20.32,20.32,19.79,19.79,21.11,21.12,21.12,22.07,22.07,22.27,22.27,21.49,21.49,21.94,22.2,20.66,20.66,20.63,20.63,20.64,20.64,20.66,20.66,20.96,20.93,20.39,19.96,20.69,20.91,21.06,20.33,20.33,20.9,21.61,21.61,21.59,20.96,21.84,21.84,21.88,21.88,20.82,20.95,20.95,20.36,20.36,20.57,21.39,21.39,20.49,20.16,21.54,21.54,21.96,20.95,20.9,20.9,20.71,21.34,21.34,20.62,21.25,21.25,21.53,21.53,21.77,22.14,21.59,21.59,23.03,23.03,23.14,23.14,22.23,22.23,22.22,22.22,21.98,21.98,22.45,22.32,22.32,22.13,22.13,23.76,23.76,23.16,22.49,22.49,22.75,22.75,22.9,22.9,23.3,23.19,24.67,25.33,25.33,25.84,25.84,25.46,26.18,25.3,25.3,25.62,25.62,25.08,25.16,25.16,25.17,25.17,25.29,25.29,23.59,23.59,23.46,23.46,24.26,24.26,25.18,25.18,25.12,25.09,25.09,24.74,24.74,25.07,25.07,25.32,25.32,25.48,25.48,24.9,24.98,24.98,24.67,24.67,23.93,23.93,23.56,23.56,23.7,23.51,23.51,23.66,23.66,22.93,22.93,22.34,22.34,23.02,23.02,23.18,23.18,23.83,23.83,24.38,24.38,25.05,25.05,26.22,26.22,25.8,25.8,26.3,26.56,26.56,26.47,26.47,26.44,26.44,24.52,24.52,24.25,24.25,23.58,23.58,23.36,23.6,23.6,23.34,23.92,22.54,22.36,22.35,21.79,21.94,22.86,22.86,22.78,22.78,22.7,22.41,22.41,23.16,24.06,24.75,24.75,25.48,25.48,25.88,25.8,25.8,25.66,25.66,25.87,25.87,25.01,25.01,25.29,25.29,25.55,25.53,24.77,24.92,26.27,26.66,27.54,26.85,27.19,27.59,27.38,27.05,24.04,23.99,23.33,22.54,22.78,23.28,23.43,23.43,22.6,22.6,22.28,22.52,22.67,22.67,22.38,22.38,22.31,22.31,21.82,21.82,21.72,21.55,22.09,22.38,22.42,23.32,23.63,23.34,23.34,23.28,23.28,23.01,23.45,23.16,24.11,24.11,24.03,24.48,25.33,24.85,24.85,24.87,24.36,24.38,24.15,24.37,24.06,23.86,23.4,22.96,24.53,24.53,25.12,24.96,26.91,27.02,25.74,24.41,24.41,23.63,23.63,23.65,23.71,23.31,24.79,25.04,25.04,26.49,26.59,26.34,25.54,25.54,24.39,24.39,24.65,24.13,24.75,24.86,24.31,28.34,28.34,28.95,29.01,29.11,28.09,28.43,27.48,26.81,26.81,25.64,25.66,25.66,24.57,24.62,24.62,23.94,25.09,25.09,23.92,24.69,24.69,22.73,21.47,21.47,22.19,22.19,22.6,22.6,22.39,22.39,21.6,21.6,21.64,21.64,22.27,22.55,22.22,22.33,21.99,22.32,22.65,23.31,23.33,24.04,23.79,25.13,23.99,23.93,24.03,25.03,25.16,23.78,24.69,22.98,22.83,22.46,22.85,23.7,23.73,23.62,23.75,23.25,24.23,24.77,25.18,25.06,24.77,23.89,24.37,24.86,24.7,25.69,25.69,26.01,26.06,25.93,26.48,25.62,24.46,25.78,24.96,25.04,23.93,22.47,23.25,23.69,23.92,23.5,23.82,23.43,23.52,23.72,23.15,22.56,21.84,21.81,22.13,22.24,22.21,21.69,21.62,22.51,23.22,22.92,22.47,22.2,21.26,21.72,21.08,21.92,21.86,21.29,22.35,21.56,22.06,22.04,20.98,21.43,21.03,21.21,20.42,19.78,18.91,17.83,17.8,17.77,17.46,17.94,15.8,15.38,14.43,13.55,14.18,14.43,14.36,14.45,14.18,14.45,13.57,13.64,13.81,13.01,13.25,12.86,13.17,12.67,12.57,12.57,12.32,12.37,12.05,12.39,13.05,12.75,12.63,12.54,12.42,12.29,12.48,12.25,12.7,14.1,13.33,13.38,13.98,14.68,14.54,14.41,14.73,14.74,14.57,14.41,14.15,14.1,13.75,13.62,13.66,13.25,13.29,13.73,13.57,13.81,12.78,13.12,13.14,13.02,12.77,12.76,13.22,12.95,12.53,12.45,12.63,12.7,13.62,14.15,14.21,14.17,13.75,13.65,13.53,13.5,13.8,13.75,13.86,13.49,12.99,12.97,12.76,12.85,12.79,12.72,12.9,13.29,13.14,13.43,13.52,13.3,13.33,13.08,12.96,13.04,13.17,12.97,13.14,13.26,13.52,13.27,13.48,13.55,13.63,13.23,13.19,13.71,13.9,13.63,13.75,14.1,14.24,13.91,14.11,14.26,13.34,12.62,12.77,11.65,12.03,12.09,12,11.79,11.82,12.04,11.99,11.81,12.09,12.33,12.15,11.92,11.92,11.92,11.75,11.92,11.4,11.56,11.63,11.64,11.57,11.45,11.72,11.44,10.76,10.93,10.98,11.37,11.21,10.78,11,11.37,11.51,11.53,11.44,11.55,11.48,11.32,11.16,11.19,11.53,11.54,11.54,11.79,11.64,11.59,11.19,12.29,10.79,9.54,9.6,9.39,9.51,9.45,9.64,9.28,8.84,8.89,8.54,9.01,9.28,9.07,9.06,9.16,9.28,9.38,9.27,9.13,9.12,9.13,9.35,9.64,9.64,9.12,9.21,9.43,9.37,9.37,9.6,9.92,10.15,10.23,10.25,10.43,10.1,10.11,10.17,10.36,10.5,10.65,11.01,10.92,10.7,10.58,10.76,10.86,11.04,11.2,11.09,11.1,11.01,11.09,11.03,10.94,10.86,10.75,10.66,10.33,10.21,10.36,10.08,10.26,10.24,10.26,10.28,10.15,10.17,10.2,10.19,10.21,9.65,9.65,9.46,9.41,9.61,9.8,9.75,9.71,9.58,9.95,10.03,9.99,9.82,9.86,9.79,9.68,9.57,9.53,9.48,9.82,9.77,11.06,11.08,11.14,11.25,11.18,11.32,11.16,11.04,11.08,11.32,11.47,11.48,11.28,11.1,10.99,10.77,10.68,10.62,10.52,10.49,11.01,11.06,11.43,11.5,11.41,11.2,10.37,10.78,12.04,12.41,12.66,12.48,12.59,12.68,12.42,12,12.04,11.78,9.42,7.13,7.16,7.26,7.12,7.36,7.63,7.51,7.44,7.31,7.36,7.44,7.56,7.61,7.51,7.54,7.51,7.29,7.19,7.26,7.18,7.05,7.26,7.12,7.28,7.24,7.3,7.35,7.31,7.26,7.25,7.32,7.26,7.16,7.16,7.17,6.88,6.75,6.66,6.76,7.01,6.93,7.01,6.91,7.05,6.97,7.04,7.06,7.23,7.17,7.21,7.52,7.39,7.2,7.68,7.72,7.64,7.62,7.8,7.73,7.73,7.59,7.63,7.8,7.67,7.53,7.53,7.51,7.56,7.65,7.73,7.82,7.66,7.51,7.46,7.52,7.49,7.45,7.37,7.28,7.22,7.29,7.29,7.26,7.19,7.13,6.93,6.92,6.99,6.97,6.92,6.9,6.9,6.88,6.91,6.87,6.91,6.88,6.83,6.81,7.24,7.22,7.13,7.09,7.13,6.81,6.48,6.57,6.58,6.48,6.5,6.26,6.3,6.2,6.21,6.19,6.2,6.18,6.19,6.27,6.28,6.2,5.92,5.71,5.99,5.94,5.81,5.71,5.3,5.25,5.28,5.28,5.26,5.16,5.11,5.12,5.04,4.92,4.96,4.98,4.82,4.76,4.84,4.85,4.93,4.71,4.67,4.69,4.63,4.73,4.73,4.79,4.97,5.2,5.06,5.02,5.09,5.02,4.93,5.01,4.92,4.88,4.84,4.86,4.72,4.67,4.54,4.47,4.44,4.59,4.57,4.58,4.44,5.24,5.3,5.33,5.35,5.41,5.4,5.4,5.32,5.47,5.6,5.6,5.6,5.51,5.74,5.73,5.6,5.68,5.61,5.53,5.47,5.65,5.55,5.56,5.42,5.36,5.29,5.17,5.11,5.13,5.08,5.33,6.01,5.9,5.79,5.73,5.71,5.81,5.8,5.81,5.75,5.77,5.79,5.81,5.72,5.73,5.83,6.02,5.97,6.02,5.97,5.84,6.01,5.97,6.22,6.27,6.01,5.91,6.07,5.99,6.1,6.07,6.01,5.89,5.86,5.8,5.74,5.77,5.68,5.71,5.66,5.7,5.62,5.63,5.78,5.77,5.77,5.71,5.51,5.35,5.35,5.37,5.41,5.24,5.22,5.17,5.01,5.01,5.02,4.68,4.73,4.81,4.87,4.84,4.78,4.75,4.64,4.6,4.41,4.31,4.78,5.28,5.32,5.15,5.14,5.11,5.11,5.15,5.21,5.26,5.12,5.21,5.37,5.79,5.91,5.9,5.66,5.67,6.17,6.14,6.12,6.06,6.12,6.17,6.13,6.14,6.01,5.95,5.83,5.72,5.67,5.77,5.97,6.32,6.34,5.74,5.8,5.7,5.78,5.94,6,5.95,5.93,5.84,5.75,5.92,5.86,5.94,6.05,6.79,6.78,6.89,7.36,7.28,7.34,7.33,7.42,7.62,7.28,7.2,7.24,7.24,7.25,7.14,7.03,7.02,7.04,6.9,6.97,6.98,6.9,6.92,7.05,6.94,6.89,6.87,6.96,6.98,6.78,6.99,6.88,6.81,6.86,6.74,6.79,6.98,6.86,6.8,7,6.85,6.7,6.66,6.93,6.73,6.65,6.88,7.17,7.21,7.2,7.2,7.29,7.27,7.15,7.11,7.15,6.8,6.68,6.55,6.55,6.48,6.69,6.63,6.67,6.56,6.85,7.01,7.03,6.9,6.91,6.87,6.85,6.79,6.73,6.67,6.67,6.64,6.51,6.49,6.66,6.66,6.53,6.73,6.49,6.55,6.58,6.46,7.12,7.55,8.7,8.26,8.35,7.89,7.48,8.22,7.68,7.52,7.25,7.4,7.38,7.31,7.35,7.33,7.28,7.33,6.97,6.92,7.2,6.59,6.56,6.51,6.46,6.54,6.58