'2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@9.99,10.5,10.35,10.82,10.15,10.52,10.28,9.89,10.02,10.53,10.81,9.91,10.06,10.17,9.98,9.91,10.57,10.41,10.29,10.41,9.98,9.67,10.26,10.3,10.28,10.06,10.36,10.85,10.83,11.18,10.88,11.03,10.66,10.26,10.49,10.21,10.12,10.35,10.81,10.75,10.74,10.59,10.91,10.62,10.43,10.31,9.99,10.72,10.44,10.71,11.39,11.63,11.25,10.83,11.84,11.89,11.73,11.68,10.89,10.83,11.44,11.57,11.63,11.68,12.19,10.97,11.31,10.7,10.51,10.56,10.01,10.22,10.55,10.32,10.43,10.07,10,9.38,9.38,8.85,8.94,9.09,8.83,9.31,9.39,9.55,9.33,8.9,8.96,8.4,8.39,8.89,8.82,9.17,9.25,9.34,9.7,9.54,9.58,9.49,9.5,9.39,9.39,9.07,9.34,9.22,9.18,8.85,9,8.77,8.62,8.81,8.95,8.64,8.84,8.45,8.95,9.14,9.1,8.51,8.24,8.3,7.8,8.58,8.33,8.58,8.48,8.33,8.96,9.49,9.49,9.46,9.86,9.78,8.93,9.06,9.03,9.19,9.33,9.45,9.47,9.54,9.29,9.22,9.71,9.59,9.82,9.8,9.59,9.57,9.49,9.43,9.79,9.61,9.24,9.22,9.35,8.9,8.95,9.14,9.24,9.49,9.37,9.45,9.24,9.24,9.26,9.61,9.33,9.01,8.87,8.51,8.51,8.44,8.93,8.85,9.08,9.08,8.81,8.81,8.92,8.92,9.35,9.35,9.43,9.43,9.35,9.49,9.49,9.38,9.38,9.42,9.42,9.36,8.86,8.86,9.13,8.91,8.79,8.79,8.75,8.75,8.82,8.89,8.89,8.89,8.89,9,9,8.85,8.85,8.62,8.62,8.75,8.83,8.83,9.09,9.38,9.38,9.42,9.42,9.52,9.65,9.65,9.43,9.43,10,9.72,9.72,9.54,9.54,9.5,9.57,9.57,9.85,9.85,10.78,10.78,11,11.1,11.15,11.56,11.54,11.54,11.23,11.23,11.09,11.19,11.19,12.23,11.89,11.83,12.07,12.07,12.75,12.75,12.46,12.46,12.28,12.28,12.08,12.08,12.19,12.19,12.28,12.42,12.42,13.17,12.84,13.66,13.66,14.18,14.34,14.34,13.36,13.36,13.33,13.33,12.05,12.05,12.15,12.15,12.51,11.57,11.64,11.51,11.51,11.58,11.69,11.69,11.96,11.82,11.82,11.79,11.79,12.06,12.06,12.05,12.05,12.54,12.54,12.67,12.67,12.04,11.96,11.96,11.65,11.65,11.28,11.1,11.1,10.85,11.75,11.75,12.07,12.09,12.31,12.31,12.1,12.1,11.9,11.81,11.81,12.06,12.06,11.92,11.9,11.9,11.63,11.63,12.07,12.07,12.66,12.81,13.3,13.3,13.07,13.07,13,12.78,12.72,12.72,12.61,13.12,13.12,13.44,13.52,13.52,14.12,13.92,13.92,13.82,13.82,13.95,14.06,14.55,14.25,14.17,14.17,14.08,14.08,14.72,14.72,14.73,14.73,13.26,13.55,13.55,14.25,14.25,13.92,12.63,12.63,13.37,12.55,12.52,12.52,12.75,12.37,13.22,13.22,13.2,12.96,13,13.04,13.04,13.04,13.04,12.8,12.8,12.81,13.25,13.25,13.68,13.68,13.89,13.89,13.54,13.76,13.76,13.67,13.64,13.64,13.76,13.76,14.1,14.75,14.75,14.85,14.87,14.99,14.99,15.26,14.84,14.84,15.57,14.97,14.97,14.81,14.81,15.01,15.03,15.32,15.85,15.72,15.72,15.8,15.8,16.52,16.52,16.88,16.88,16.8,16.8,16.39,16.39,16.8,16.8,16.52,16.52,16.34,16.34,16.23,16.23,16.06,16.06,16.02,16.41,16.96,16.96,17.13,17.1,17.35,17.35,17.19,16.89,17.4,17.92,18.07,18.07,18.08,18.08,18.77,18.72,18.72,18.4,18.79,18.79,18.75,18.75,18.82,17.86,17.86,17.89,17.89,17.1,17.12,17.12,17.23,17.23,18.07,18.07,16.33,16.33,16.34,16.57,16.57,16.45,16.45,16.45,17,17.05,16.97,17.16,16.93,16.71,16.71,16.83,17.93,17.93,18.46,18.46,18.42,18.83,19.07,19.01,19.01,19.01,19.01,17.7,17.7,17.12,16.94,16.94,16.79,16.79,16.62,15.74,15.74,15.48,15.73,15.73,15.93,15.93,16.08,16.08,16.24,16.24,15.87,16.33,16.38,16.38,16.14,17,17.22,17.22,17.01,16.1,16.1,15.91,15.5,15.5,15.47,15.47,15.72,15.72,15.27,15.36,15.36,15.21,15.21,15.06,15.06,15.36,15.36,15.38,15.38,15.21,15.21,15.1,15.1,16.03,15.75,16.22,16.22,16.26,16.23,16.23,16.05,16.05,17.1,17.15,17.15,17.35,17.35,17.65,17.65,17.49,17.58,16.93,15.49,15.49,16.48,16.26,16.83,16.83,16.66,16.66,16.93,16.93,17.9,18.05,17.7,17.99,17.99,18.41,18.75,18.16,18.55,18.55,18.64,18.56,18.17,18.17,17.9,18.82,18.3,18.3,19.18,19.18,18.95,18.95,19.13,19.13,19.82,19.82,19.93,19.93,18.98,18.98,19.44,19.44,18.73,18.73,17.91,17.91,17.68,16.58,16.58,16.38,16.38,16.68,16.49,16.78,16.78,15.97,17.08,17.37,17.37,17.67,17.88,17.88,17.32,17.92,17.92,17.7,17.7,18.35,18.35,18.35,18.63,18.63,18.53,18.53,19.16,19.29,19.29,18.77,18.77,19.15,19.15,18.55,18.55,18.89,18.58,18.86,18.86,18.53,18.91,18.91,18.79,19.66,19.98,19.98,19.76,19.33,19.49,19.76,19.96,19.96,19.54,19.97,21.97,22.3,21.37,22.19,22.3,22.3,22.05,22.04,22.04,21.68,21.92,22.64,22.64,22.47,22.1,22.1,23.99,23.99,24.51,23.94,23.94,24.24,24.24,26.66,27.51,27.51,25.79,25.69,25.69,26.22,26.67,26.37,25.92,25.92,26.58,27.36,26.5,26.5,27.81,27.81,27.92,27.92,29.18,29.18,29.28,29.28,29.72,30.53,30.53,28.97,28.97,28.42,29.49,29.49,28.1,28.16,28.04,28.4,28.76,28.76,29.34,27.98,29.14,26.57,26.57,26.67,26.67,26.59,26.59,28.11,28.11,28.64,28.64,28.7,28.7,26.53,26.53,26.88,26.88,28.83,28.83,28.84,28.84,28.62,28.62,28.79,28.79,28.23,28.23,28.13,28.13,28.42,28.42,27.93,27.93,27.34,27.34,27.5,27.5,27.74,27.74,27,27,25.63,25.63,25.64,25.94,26.01,26.01,25.25,25.25,24.97,24.97,25.44,25.44,25.8,25.8,27.37,27.37,28.62,28.62,27.89,27.89,28.69,28.69,27.27,27.27,27.93,27.93,28.22,28.22,29.11,29.11,26.16,26.16,24.53,24.53,24.64,24.64,24.16,24.16,24.65,24.65,24.94,24.94,24.29,24.75,24.15,23.61,23.88,23.44,23.63,23.63,25.05,25.05,24.79,24.79,25.34,25.34,25.41,25.41,25.65,25.99,25.99,26.7,26.7,27.41,27.41,27.64,27.66,27.66,27.33,27.33,27.42,26.5,26.5,27.1,27.1,26.99,27.16,26.13,26.13,26.4,28.41,25.82,26.17,25.87,26.27,26.27,26.82,26.94,26.55,25.82,26.03,25.73,25.2,26.17,27.05,27.22,27.22,27.35,27.35,24.22,24.35,24.35,24.78,24.51,24.29,23.38,23.73,23.84,24.29,25.14,25.14,26.21,26.93,27.14,27.86,27.74,27.74,27.9,28.86,29.27,30.14,29.6,30.17,30.05,30.18,30.18,30.09,30.14,30.85,30.97,30.61,30.55,31.06,31,31.09,31.1,31.1,34.39,33.43,34.4,34.18,34.94,34.94,34.29,34.68,34.68,34.18,34.07,33.64,33.64,32.96,32.96,39.55,41.89,43.25,43.44,42.92,42.78,42.78,42.55,42.55,41.83,42.54,42.54,42.4,42.76,42.49,43.6,44.14,46.11,47.58,47.58,45.58,45.77,43.64,43.64,42.65,42.65,40.94,40.94,42.46,42.46,35.4,34.49,32.92,32.92,34.99,32.62,31.68,31.68,29.22,27.35,27.35,29.43,29.43,31.3,31.3,31.4,31.4,29.65,29.65,30.01,30.01,30.74,31.92,31.92,30.61,30.12,29.99,30.34,31.31,32.75,34.07,35,31.27,32.83,34.6,33.94,32.89,34.64,34.34,33.64,34.65,34.44,33.59,33.72,35.07,35.57,35.78,35.83,37.63,36.93,39.58,36.67,36.76,37.17,36.54,35.75,36.38,38.5,39.36,39.52,40.47,41.22,41.53,40.76,42.81,43.22,42.77,43.09,43.8,44.65,44.09,45.32,44.89,43.91,45.16,44.93,45.89,47.04,47.84,47.73,47.9,46.6,43.85,44.01,45.33,46.22,48.6,48.09,45.93,47.66,48.06,46.82,46.39,47.04,45.07,45.92,43.66,46.25,43.94,43.78,44.49,44.89,45.82,44.96,44.23,45.96,46.59,46.14,45.38,42.54,39.81,38.97,39.51,41.33,40.84,42.28,44.04,43.65,43.06,41.38,42.13,41.54,40.05,39.7,38.47,38.36,35.96,37.42,36.84,33.73,32.93,33.84,35.33,33.49,33.4,31.87,29.73,29.41,27.23,27,29.61,29.8,29.57,29.57,29.76,29.53,30.61,29.66,30.92,35.91,35.51,35.59,35.55,36.23,36.16,36.01,36.33,35.93,35.21,34.8,34.61,32.69,29.02,28.55,29.1,29.25,30.3,29.47,30.82,31.12,27.83,27.59,27.71,27,26.1,26.55,25.87,25.69,25.04,25.53,26.1,25.98,25.44,25.94,27.99,26.91,25.24,24.93,25.24,25.66,25.7,25.76,25.24,23.58,23.13,22.94,22.14,22.53,22.39,22.78,23.27,25.52,25.37,25.63,25.33,24.63,25.41,25.43,24.28,25.49,25.44,24.82,24.45,24.59,24.1,23.86,23.7,23.24,22.77,22.13,21.43,21.27,21.26,20.69,20.99,20.75,20.01,20.16,19.91,19.55,17.84,17.41,17.44,16.41,16.13,15.62,15.33,15.31,15.74,16.15,16.09,15.81,16.12,16.66,16.41,16.49,16.43,16.35,16.12,16.74,15.82,16.51,16.61,16.36,16.06,15.72,15.91,15.07,14.8,14.42,14.65,15.01,14.1,13.57,14.04,14.99,14.71,14.77,14.63,15.18,15.21,14.63,14.35,14.16,15.28,14.02,14.01,13.55,13.43,13.18,12.55,13.32,14.07,14.07,13.91,13.62,13.44,12.88,12.94,11.64,11.46,13.31,12.73,13.29,13.35,13.08,13.09,13.41,13.52,13.86,13.7,13.56,13.68,13.33,12.95,13.48,13.35,12.65,13.63,14.26,14.02,15.39,16.55,16.47,16.5,16.42,15.93,16.36,15.7,16.04,16.9,16.89,16.75,17.44,20.88,20.61,20.12,20.63,21.19,20.15,20.04,20.12,20.93,21.6,21.14,21.46,20.25,20.07,19.86,20.59,19.61,18.66,18.7,19.84,19.34,20.11,19.57,20.09,19.91,19.27,19.11,19.27,19.15,18.46,18.02,18.16,17.66,18.58,18.78,18.93,10.71,10.64,10.4,11.15,10.82,10.47,10.41,10.58,10.31,10.04,10.21,9.92,9.84,10,10,9.77,9.77,9.9,9.6,9.64,9.42,9.39,9.51,9.57,10.2,10.1,9.98,9.82,9.4,9.11,9.26,8.97,8.8,8.69,8.73,9.45,9.36,9.56,9.57,9.22,8.66,8.68,8.78,10.02,10.09,10.6,10.42,10.5,10.44,9.21,8.77,9.13,7.3,6.82,6.48,6.75,6.74,6.65,7.12,7.18,7.08,6.96,6.99,7.1,7.13,7.28,7.22,7.21,7.17,7.07,6.8,6.62,6.67,6.62,6.59,6.86,6.87,7.02,7.01,7.13,7.23,7.31,7.2,7.24,7.24,7.12,7.33,7.3,7.26,7.01,6.87,6.79,7.1,7.42,7.24,7.86,7.78,7.79,7.78,7.56,7.77,7.84,7.75,7.83,7.97,7.79,7.69,8.3,8.43,8.44,8.19,8.32,8.21,8.26,8.07,8.25,8.13,8.05,7.96,7.92,7.83,7.96,7.96,8.09,8.15,7.71,7.69,7.6,7.76,7.7,7.64,7.64,7.56,7.42,7.51,7.49,7.34,7.37,7.46,7.22,7.24,7.17,7.23,7.15,7.15,6.99,6.91,7.12,7.16,7.17,7.28,7.22,7.13,7.43,7.87,7.55,7.59,7.57,7.06,7.06,7.01,6.89,6.64,6.52,6.15,6.11,6.03,6.12,6.17,6.17,6,5.88,5.85,5.75,5.71,5.67,5.72,5.78,5.73,5.6,5.94,6.01,6.14,6.2,6.14,6.16,6.01,6.01,6.15,6.21,6.14,6.13,6.42,6.29,6.32,6.46,6.4,6.52,6.48,6.32,6.33,6.32,6.49,6.54,6.59,6.7,6.98,6.91,6.77,6.87,6.87,6.05,6.34,5.88,5.77,5.75,5.64,5.49,5.5,5.45,5.32,5.2,5.4,5.36,5.36,5.35,5.47,5.41,5.27,5.27,5.32,5.33,5.27,5.24,5.29,5.4,5.26,5.26,5.16,5.3,5.27,5.19,5.32,5.22,5.2,5.08,5.32,5.21,5.21,5.04,5.02,5.03,4.94,4.69,4.83,4.85,5.04,5.09,5.12,5.08,5.05,5.13,5.21,5.18,5.19,5.16,5.13,5.1,5.11,5.03,5.07,5.09,5.33,5.24,5.31,5.28,5.17,5.23,5.15,5.14,5.15,5.02,4.9,4.93,4.82,4.85,4.89,4.89,4.79,4.79,4.76,4.71,4.72,4.66,4.67,4.6,4.6,4.52,4.51,4.72,4.76,4.64,4.6,4.42,4.28,4.31,4.33,4.47,4.39,4.34,4.32,4.22,4.21,4.17,3.92,4.02,3.99,3.99,4.12,4.01,3.91,3.82,3.67,3.68,3.5,3.52,4.04,4.32,4.23,4.21,4.21,4.23,4.22,4.22,4.23,4.29,4.25,4.34,4.34,4.37,4.28,4.25,4.09,4.06,4.25,4.31,4.24,4.2,4.25,4.27,4.19,4.21,4.16,4.01,3.89,3.77,3.78,3.84,3.95,3.93,3.92,3.77,3.85,3.75,3.7,3.65,3.63,3.52,3.63,3.61,3.54,3.54,3.6,3.58,3.56,3.64,3.72,3.79,3.72,3.85,3.86,3.88,3.84,3.76,3.77,3.7,3.67,3.75,3.76,3.76,3.74,3.63,3.59,3.6,3.57,3.54,3.55,3.55,3.53,3.56,3.59,3.48,3.47,3.51,3.48,3.46,3.43,3.33,3.27,3.23,3.13,3.1,3.24,3.16,3.1,3.12,3.09,3.08,2.98,3.05,2.99,3,3.01,3.18,3.22,3.13,3.17,3.23,3.26,3.27,3.24,3.12,3.06,3.09,3.13,3.09,3.24,3.19,3.19,3.2,3.17,3.17,3.17,3.13,3.17,3.04,3.03,2.92,2.88,2.79,2.8,2.8,2.77,2.79,2.85,2.89,2.81,2.86,2.78,2.79,2.71,2.72,3.17,3.48,4.16,3.79,3.86,3.9,3.53,3.91,3.75,3.67,3.54,3.63,3.78,3.72,3.77,3.67,3.59,3.87,3.43,3.11,3.21,3.22,3.28,3.19,3.24,3.31,3.37