'2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-20','2024-12-27','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.29,5.32,5.12,5.12,4.85,4.85,4.86,4.86,4.78,4.78,4.66,4.66,4.75,4.59,4.59,4.63,4.81,4.77,4.63,4.47,4.47,4.5,4.5,4.45,4.33,4.35,4.44,4.44,4.61,4.61,4.53,4.53,4.48,4.45,4.37,4.37,4.29,4.29,4.43,4.29,4.29,4.34,4.34,4.37,4.37,4.4,4.4,4.55,4.63,4.61,4.61,4.56,4.56,4.47,4.43,4.43,4.43,4.42,4.41,4.41,4.49,4.49,4.48,4.48,4.42,4.51,4.51,4.56,4.56,4.6,4.6,4.56,4.56,4.56,4.56,4.42,4.42,4.54,4.54,4.63,4.63,4.64,4.64,4.74,4.72,4.72,4.67,4.68,4.58,4.58,4.65,4.69,4.69,4.86,4.86,4.85,4.85,4.86,4.86,4.92,4.92,4.92,4.92,4.99,4.87,4.87,4.86,4.83,4.61,4.61,4.7,4.7,4.71,4.71,4.71,4.71,4.76,4.76,4.69,4.69,4.89,4.84,4.84,4.86,4.86,4.85,4.74,4.67,4.7,4.7,4.65,4.65,4.56,4.63,4.63,4.68,4.68,4.57,4.57,4.56,4.56,4.57,4.57,4.61,4.94,4.94,4.9,4.9,4.94,4.94,4.95,4.95,4.87,4.87,4.73,4.73,4.78,4.75,4.63,4.62,4.66,4.56,4.56,4.56,4.56,4.57,4.57,4.49,4.49,4.41,4.41,4.53,4.53,4.56,4.53,4.53,4.53,4.45,4.43,4.48,4.45,4.45,4.52,4.52,4.52,4.57,4.54,4.52,4.14,4.14,4.16,4.16,4.11,4.14,4.14,4.18,4.18,4.39,4.54,4.5,4.52,4.41,4.45,4.42,4.43,4.34,4.34,4.36,4.36,4.6,4.6,4.56,4.61,4.81,4.81,5,5,5.26,5.26,5.22,5.22,5.23,5.23,5.23,5.21,5.21,5.16,5.16,5.18,5.5,5.56,5.55,5.55,5.58,5.58,5.47,5.47,5.36,5.56,5.52,5.52,5.7,5.7,5.57,5.57,5.57,5.57,5.55,5.55,5.95,5.95,6.29,6.28,6.23,6.23,6.58,6.36,6.43,6.55,6.52,6.49,6.55,6.87,6.87,6.77,6.99,6.92,6.92,6.89,6.96,6.88,6.88,7.36,7.27,8,7.81,7.81,8.09,8.9,9.79,9.79,10.16,10.16,9.58,9.88,9.88,9.47,9.47,9.54,9.54,9.35,8.96,9.21,9.21,9.36,9.36,9.16,9.56,9.56,9.56,9.23,9.23,9.67,9.14,9.14,8.94,8.11,8.37,8.71,8.59,8.68,8.58,7.98,8.4,8.42,8.02,7.9,7.9,7.12,7.05,7.01,6.88,6.88,6.93,6.42,6.67,6.67,7.23,7.15,7.15,7.1,7.13,7.2,7.2,7.2,7.39,7.23,7.23,7.45,7.35,7.19,7.08,6.86,7.54,7.65,7.95,7.95,8.19,8.19,8.04,8.04,7.8,7.77,7.87,8,8.27,8.27,8.22,8.3,8.16,8.16,8.21,7.84,7.84,7.92,7.87,7.72,8.29,8.29,8.08,8.08,8.16,8.16,8.5,8.5,8.4,8.4,8.13,8.13,8.22,8.54,8.54,8.62,8.62,8.42,8.42,8.28,8.28,8.59,8.59,8.51,8.51,8.45,8.54,8.61,8.61,8.62,8.62,8.76,8.92,8.92,9.33,9.33,9.07,9.07,8.98,8.98,9.11,8.98,8.98,9.05,9.44,9.39,9.61,9.61,9.76,9.76,9.74,9.92,9.64,9.64,9.52,9.52,9.54,9.54,10.12,10.12,11.13,11.13,11.25,11.25,11.67,11.67,11.61,12.76,12.29,11.78,11.78,11.2,11.2,11.14,11.14,11.69,11.78,11.83,12.15,11.31,10.89,11.24,11.24,11.62,11.69,11.69,12.75,12.95,12.66,12.64,12.64,12.71,12.71,12.27,12.27,12.06,12.06,11.92,11.92,11.76,11.76,11.77,12.04,12.04,11.81,11.81,11.97,11.43,11.32,11.55,12.14,12.01,11.68,12.31,12.23,12.12,12.58,12.41,12.41,12.32,12.32,11.99,10.94,10.94,10.97,10.82,10.86,11,11.32,11.43,11.43,11.29,11.29,11.65,11.65,11.63,11.63,11.62,11.62,11.77,11.57,11.2,11.24,11.24,11.33,12.04,12.28,12.28,13.2,13.2,13.79,13.84,13.93,14.01,14.01,13.39,13.47,14.19,13.64,13.64,13.62,13.62,13.21,13.21,13.69,13.69,13.93,14.11,14.11,14.09,14.09,14.51,14.51,15.27,15.03,15.03,15.01,15.01,15.77,15.77,15.47,15.47,15.64,15.61,15.61,14.73,14.93,14.87,14.87,14.97,14.72,14.12,14.12,14.22,14.22,14.8,14.86,14.96,14.46,14.41,14.41,14.21,14.26,14.26,14.45,14.31,14.31,14.44,14.44,14.66,14.66,15.35,15.62,15.62,15.62,15.55,15.55,15.65,15.62,16.35,16.8,16.72,17.03,17.03,19.08,19.08,18.42,18.42,18.67,18.26,18.26,18.37,18.37,18.6,18.08,19.96,20.62,20.62,23.73,23.6,23.88,23.88,24.26,23.75,23.75,22.9,23.56,22.61,21.67,21.67,14.45,14.45,14.58,14.58,13.9,13.9,14.86,14.86,15.49,15.49,15.07,15.07,14.64,14.64,14.83,14.04,13.44,13.3,13.96,13.96,14.46,14.75,14.18,15.34,15.34,15.57,15.67,15.07,14.71,14.71,14.24,14.3,13.17,12.8,12.23,13.08,13.27,13.27,12.36,12.15,11.58,11.39,11.94,12.58,12.96,11.86,12.26,12.64,12.75,12.75,12.02,12.02,11.69,11.54,10.96,11.07,11.91,11.83,12.11,12.23,12.53,12.62,12.37,12.15,12.14,11.85,11.96,12.33,13.14,12.79,12.67,13.82,13.63,13.5,13.76,14.1,13.25,13.24,13.93,14.43,14.08,13.63,13.03,13.07,13.01,12.83,12.46,12.74,13.24,13.1,13.31,13.4,13.33,13.77,14.04,13.68,13.63,14.54,15.4,15.09,15.06,14.72,15.34,14.46,14.53,14.53,15.42,16.04,15.79,14.91,15.42,15.97,16.07,15.98,16.62,16.58,16.9,17.52,18.04,18.97,18.79,18.43,18.42,18.28,19.25,19.84,19.37,20.07,19.98,19.56,20.15,18.84,18.57,18.73,19.72,19.76,19.41,19.15,17.56,18.63,19.75,19.53,19.58,18.84,20.19,19.76,19.3,18.31,18.11,18.35,17.81,17.81,16.92,17.03,17.56,17.85,17.53,18.52,18.56,18.81,18.48,18.01,17.11,16.76,16.55,16.72,16.48,17.48,17.41,17.04,17.18,17.01,17.03,17.95,17.79,16.87,17.04,16.71,16.7,16.94,17.39,16.95,17.02,17.81,18.09,17.65,17.11,17.69,18.03,19.27,20.15,20.01,19.97,20.19,20.37,20.69,20.26,20.83,20.57,20.48,20.82,21.08,20.5,20.72,20.32,21.17,21.25,20.76,21.01,20.54,19.86,19.72,20.07,20.07,20.49,21.84,21.55,21.12,20.97,21.1,21.8,21.8,21.55,22.06,22.03,21.07,20.17,20.49,20.32,20.52,21.11,20.87,20.81,21,20.88,19.57,19.37,19.57,19.95,18.49,18.55,18.76,18.45,18.92,18.85,18.24,17.55,17.36,17.31,17.26,17.21,18.12,18.12,18.51,19.46,18.81,18.28,18.25,18.26,18.63,18.14,18.84,18.44,19,18.58,17.34,17.55,16.61,15.71,16.29,16.9,17.02,17.15,16.91,16.35,16.16,16.64,16.28,16.96,17.1,17.19,16.48,16.45,15.77,14.59,14.6,15.18,15.74,15.82,14.85,14.85,16.13,16.82,16.37,16.67,16.45,16.52,16.48,16.1,15.61,15.61,16.64,16.43,16.64,16.29,15.88,15.87,14.72,15.13,14.74,14.46,14.46,14.12,13.05,13.12,13.32,10.76,10.4,11.23,10.69,11.29,10.29,10.28,10.08,10.37,11.21,11.04,11.35,11.13,11.56,11.46,11.46,11.68,11.4,11,10.91,10.67,10.79,10.99,11.16,11.63,11.95,12.75,12.56,12.58,11.8,12.42,12.12,12.09,12.74,12.59,13.3,13.86,13.89,13.87,14.69,15.41,15.02,14.88,14.57,14.61,14.97,14.95,15,14.95,15.75,15.5,14.85,14.43,15.44,15.93,15.27,15.8,15.03,15.07,14.92,15.24,14.94,14.95,14.76,14.77,14.57,15.32,15,14.44,14.35,14.48,14.36,14.65,14.43,14.61,14.38,14.78,15,15.67,15.6,15.24,15.8,15.95,15.01,8.98,8.85,8.77,8.59,8.44,8.17,8.15,8.18,7.95,8.28,7.85,7.9,7.98,7.59,7.24,7.16,7.23,7.36,7.34,7.25,7.29,7.49,7.5,7.28,7.32,7,6.86,7.27,7.65,7.55,7.63,7.5,7.51,7.54,7.25,7.22,6.59,6.55,6.54,6.36,5.96,6.08,6.3,6.38,6.26,6.6,6.7,6.68,6.48,6.29,6.57,6.32,6.46,6.27,6.12,6.21,6.24,6.12,6.19,6.14,6.07,6.04,6.17,6.28,6.45,6.39,6.4,6.53,6.82,6.86,6.93,6.76,6.61,6.56,6.91,6.82,6.86,6.68,6.64,6.56,6.5,6.59,6.58,6.43,6.43,6.42,6.36,6.26,6.65,6.8,6.8,7.05,6.98,7.07,7.17,7.29,7.27,7.32,7.29,7.37,7.68,7.59,7.78,7.6,7.44,7.35,7.31,7.3,7.39,7.28,7.5,7.36,7.32,7.23,6.86,6.86,6.77,6.68,6.74,6.61,6.54,6.59,6.72,6.54,6.56,6.66,6.56,6.49,6.48,6.62,6.4,6.32,6.28,6.13,6.51,6.5,6.42,6.53,6.62,6.33,6.37,6.52,6.33,6.48,6.65,6.61,6.78,6.62,6.67,7.06,6.99,5.58,5.62,5.44,5.38,5.39,5.27,5.27,5.24,5.15,5.08,5.26,5.17,5.21,5.34,5.14,5.13,4.87,4.96,5.4,5.41,5.33,5.33,5.26,5.27,5.23,5.25,5.21,5.35,5.36,5.26,5.2,5.35,5.31,5.38,5.34,5.28,5.28,5.14,5.18,5.12,5.3,5.3,5.38,5.51,5.53,5.59,5.74,5.77,5.78,5.65,5.45,5.41,5.44,5.52,5.45,5.4,5.36,5.39,5.58,5.56,5.53,5.53,6.14,6.12,5.85,5.76,5.72,5.63,5.59,5.55,5.37,5.5,5.48,5.42,5.34,5.45,5.41,5.28,5.26,5.24,5.05,5.03,4.92,4.77,4.79,4.81,4.72,4.68,4.58,4.56,4.55,4.6,4.77,4.86,4.79,4.84,4.79,4.84,5.09,4.94,4.96,4.95,4.88,4.74,4.77,4.68,4.67,4.66,4.67,4.32,4.34,4.27,4.17,4.2,4.08,4.08,4.04,3.95,3.88,3.98,4.02,4,4.04,4,3.89,3.83,3.79,3.59,3.64,3.63,3.77,3.82,3.85,3.81,3.77,3.98,3.99,3.83,3.81,3.69,3.66,3.63,3.68,3.78,3.78,3.71,3.83,3.72,3.78,3.78,3.8,3.76,3.75,3.79,3.66,3.59,3.44,3.7,3.64,3.57,3.71,3.87,3.9,3.98,3.91,3.87,3.94,3.92,3.92,3.81,3.85,3.83,3.99,4.02,4,4.02,4,3.91,3.86,4.42,4.54,4.52,4.49,4.42,4.66,4.57,4.63,4.62,4.56,4.68,4.59,4.61,4.64,4.83,4.88,4.83,4.75,4.79,4.71,4.7,4.6,4.81,4.82,4.79,4.78,4.66,4.66,4.64,4.02,4.09,4.2,4.44,4.29,4.38,4.38,4.43,4.31,4.22,4.21,4.19,4.23,4.3,4.31,4.27,4.34,4.33,4.26,4.24,4.19,4.21,4.22,4.19,4.29,4.36,4.32,4.34,4.09,4,3.93,3.92,3.99,4,3.98,3.92,3.96,3.95,3.93,3.92,3.81,3.73,3.73,3.8,3.8,3.76,3.73,3.72,3.66,3.75,3.81,3.77,3.8,3.83,3.99,4.01,4.01,3.94,3.95,3.98,4.01,4.14,4.18,4.04,3.97,3.86,3.81,3.79,3.9,3.86,3.89,3.89,3.94,3.92,3.9,4.01,4.08,4.12,4.11,4.1,4.05,4.13,4.16,4.19,4.17,4.15,4.11,4.16,4.61,5.08,5.65,5.42,5.6,4.81,4.57,4.78,4.93,4.88,4.81,4.85,4.95,4.98,5.03,4.96,4.88,4.88,4.87,4.87,4.79,4.57,4.67,4.79,4.84,4.78,4.69,4.7,4.86