'2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@7.6,7.6,7.88,7.88,7.85,7.85,7.78,7.93,7.93,7.39,7.39,7.83,7.83,7.75,7.53,7.53,7.6,7.6,7.73,7.82,8.18,8.18,8.11,8.11,7.98,7.71,7.56,7.3,7.35,7.35,7.43,7.73,8.01,8.01,8.42,8.38,8.38,8.1,8.1,7.8,7.8,7.71,7.88,7.75,7.97,7.97,7.93,7.93,8.02,8.25,8.26,8.26,8.4,8.18,8.34,8.34,8.37,8.37,8.31,8.31,7.56,7.56,7.38,6.35,6.35,6.45,6.45,6.39,6.39,6.32,6.11,6.11,6.15,6.16,6.16,6.49,6.49,6.56,6.63,6.49,6.49,6.58,6.58,6.99,6.99,6.94,6.94,6.81,6.81,6.97,6.97,6.88,6.88,6.65,6.65,6.58,6.58,6.55,6.26,6.28,6.09,5.99,5.99,6,6,5.8,5.8,5.88,5.88,5.85,5.92,5.64,5.64,5.77,5.77,5.69,5.69,5.7,5.49,5.49,5.32,5.29,5.33,5.33,5.13,5.25,5.45,5.45,5.47,5.28,5.24,5.24,5.28,5.32,5.21,5.1,4.93,4.93,4.86,4.86,4.88,4.88,4.82,4.93,4.86,4.86,4.96,4.96,4.89,4.89,5.04,5.04,5.21,5.21,5.22,5.22,5.29,5.25,5.25,5.14,5.22,5.41,5.41,5.37,5.37,5.37,5.41,5.46,5.29,5.29,5.39,5.45,5.61,5.61,5.61,5.61,5.79,5.71,5.86,5.95,6.25,6.87,7.02,7.29,7.26,7.26,7.44,7.67,8.15,7.83,7.83,7.81,7.81,7.81,7.81,7.98,7.76,7.26,6.7,7.27,7.39,7.39,7.39,7.66,7.66,7.62,7.32,8.05,8.33,8.33,8.29,8.29,8.42,8.42,8.68,8.68,8.48,8.92,8.92,8.67,8.6,8.6,9.1,9.1,8.19,8.19,8.41,8.41,8.07,8.07,8.15,8.15,8.15,8.15,8.05,7.96,7.96,7.9,7.27,7.27,7.67,7.67,7.45,7.23,7.23,7.1,7.1,6.58,6.58,6.46,6.46,6.4,6.4,6.37,6.37,6.36,6.36,5.91,5.91,6.14,6.28,6.28,6.32,6.22,5.73,5.55,5.51,5.51,5.82,5.82,5.71,5.92,5.78,5.74,5.57,5.41,5.41,5.6,5.6,5.55,5.55,5.6,5.79,5.79,5.79,5.59,5.59,5.85,5.85,5.76,5.76,5.66,6.05,5.93,6.28,6.43,6.43,6.59,6.57,6.73,6.92,6.92,7.17,7.17,7.15,7.15,7.64,7.91,7.9,7.63,7.54,7.48,7.8,7.58,7.57,7.57,8.33,8.33,9.16,9.07,9.07,8.71,8.99,9.15,9.15,9.08,9.19,9.19,9.04,9.07,9.15,9.15,9.06,9.06,9.89,9.89,10.1,10.1,9.98,9.96,9.95,10.67,10.67,10.74,10.74,10.75,10.75,10.87,10.5,10.5,10.48,10.48,10.8,10.78,10.78,10.85,10.99,11.53,11.53,11.39,11.39,11.76,11.76,12.31,12.19,12.19,11.32,11.32,10.94,10.94,10.89,10.89,10.91,10.94,11.82,11.46,11.46,12.09,12.09,12.08,12.08,11.87,11.87,12,12.44,12.54,12.39,12.39,12.57,12.57,12.77,12.77,12.24,12.42,11.85,11.26,11.42,11.42,11.61,11.61,11.59,11.49,11.49,11.36,11.36,11.04,11.24,11.24,11.6,11.6,11.92,11.92,12.14,12.14,12,12,12.64,12.64,12.32,12.54,12.54,12.05,12.06,12.06,12.18,12.18,11.49,11.49,11.4,10.25,10.25,10.23,10.23,11.04,11.04,12.26,12.38,12.58,12.67,12.67,12.79,12.79,12.58,12.58,12.29,12.48,11.89,11.89,11.76,11.55,11.55,11.56,11.56,11.73,11.73,12.24,12.29,12.29,14.02,13.9,13.9,13.68,13.68,13.96,13.96,13.43,14.37,13.75,13.4,13.4,13.06,13.06,13.5,13.89,14.23,14.23,13.81,14.26,14.79,14.12,14.03,14.78,14.48,14.48,14.88,15.09,15.21,16.36,16.61,15.52,15.52,14.86,14.75,15.11,15.11,16.43,17.23,17.21,17.4,17.14,17.14,16.67,16.67,16.24,16.23,15.73,15.67,16.37,17.27,17.27,18.08,19.79,19.95,20.74,20.26,20.05,20.13,20.99,20.99,22.69,22.56,22.56,22.82,22.86,22.79,21.97,21.34,21.91,22.1,21.81,21.81,20.4,20.21,20.21,21.65,19.31,17.66,17.66,18.44,18.22,17.75,17.75,17.3,18.3,16.75,16.75,17.32,17.32,17.27,17.72,17.39,17.63,19.36,19.36,21.1,20.17,18.62,18.62,19.3,17.69,17.69,17.15,17.07,17.55,17.63,17.79,17.27,16.41,16.18,15.79,15.79,16.32,16.32,16.35,16.42,16.42,15.66,15.66,16.64,16.64,15.67,15.67,16.12,15.06,13.96,14.12,14.12,14.35,14.06,13.86,13.71,14.13,15.51,15.51,16.18,16.29,16.51,16.15,15.82,17.43,18.98,19.18,19.77,19.46,19.4,22.39,21.98,22.4,21.04,19.11,18.89,19.63,19.24,18.66,19.02,18.97,19.6,19.69,19.32,19.84,19.19,20.2,13.47,14.08,13.74,12.65,13.86,13.27,13.43,13.63,13.7,14.71,7.78,7.74,13.91,13.58,13.16,13.53,13.42,14.31,15.45,16.75,16.85,16.23,16.04,16.47,16.33,16.16,16.06,16.59,17.28,17.49,16.66,16.69,16.75,17.03,16.68,16.75,16.11,15.93,16.6,18.64,18.75,18.87,17.9,17.97,17.23,18.44,18.37,18.86,18.7,18.82,17.98,19.18,18.35,20.36,21.61,22.17,22.77,23.51,23.11,21.77,22.88,25.73,26.31,25.18,24.24,27.9,29.36,29.68,29.23,30.4,29.42,29.08,28.18,26.6,26.7,25.9,27.66,27.04,30.24,30.03,30.65,31.01,30.68,32.13,31.34,27.04,27.8,26.5,26.41,27.02,25.11,25.53,26.54,25.08,25.77,26.42,24.68,23.79,24.52,24.11,25.12,25.41,24.41,24.36,24.58,23.03,23.92,24,25.27,27.13,27.33,27.81,27.15,29.37,27.54,26.79,28.57,27.46,27.46,26.89,30.85,27.49,27.23,26.59,26.66,26.38,26.05,26.28,25.39,25.57,26.33,25.03,24.92,25.29,24.5,24.49,25.02,25,24.57,24.62,25.55,26.55,26.25,26.49,26.52,25.89,25.47,25.17,25.55,25.64,26.5,26.71,27.3,27.07,27.31,27.43,26.28,25.54,25.29,25.69,25.74,24.49,24.92,24.42,24.73,25.01,22.97,22.04,21.92,21.15,20.52,20.06,20.34,20.08,21.18,20.99,21.01,20.36,20.19,20.42,20.75,20.37,20.8,20.17,19.15,19.92,19.11,19.61,18.49,17.75,17.47,18.7,18.5,18.81,18.62,18.56,18.92,19.87,20.57,20.88,21.31,21.27,21.11,20.66,20.64,20.3,20.1,20.1,21.33,21.29,9.77,9.57,9.95,10.7,10.26,10.25,10.13,10.11,9.57,9.01,9.1,9.18,9.48,9.69,9.96,9.42,9.39,9.36,8.73,8.99,8.32,8.48,9.45,9.7,9.17,9.34,9.25,8.96,8.4,9.22,9.29,9.6,9.65,9.19,9.24,9.68,9.67,9.85,9.85,9.46,9.7,9.87,10.52,10.55,10.7,10.45,10.46,10.54,10.31,10.34,10.76,10.78,10.76,10.95,11.3,11.34,11.19,11.06,10.91,10.74,10.94,11.24,12.34,12.55,11.97,12.45,12.81,13.68,14.39,14.34,13.71,14.02,13.6,13.86,14.15,14.26,14.26,13.62,13.64,13.45,13.42,14.03,13.71,13.45,13.09,13.38,13.94,13.76,13.51,14.06,14.28,13.61,13.48,13.68,13.42,12.96,12.9,12.95,12.92,13.35,13.64,13.54,13.28,13.72,14.7,14.76,14.99,14.93,15.28,15.5,14.73,14.63,14.45,14.76,14.67,13.55,13.17,13.04,15.12,14.94,15.62,15.55,15.26,15.23,15.16,14.16,14.48,14.22,14.6,14.34,14.56,14.39,14.92,15.01,14.6,14.72,14.02,13.9,13.74,14.67,14.89,15.12,15.09,14.94,14.51,13.47,13.7,13.29,13.81,13.92,14.22,13.21,13.18,13.58,13.4,13.76,14.02,14.05,13.93,14.1,13.13,13.16,12.71,12.72,12.36,12.42,12.81,12.62,12.3,12.47,12.43,12.14,12.3,11.92,11.87,11.98,12.46,12.4,12.69,12.75,12.54,12.46,12.45,11.98,11.84,11.73,11.43,11.48,11.55,11.26,10.99,10.8,11.33,11.49,11.42,11.52,11.43,11.61,11.25,11.57,12.04,12.26,12.22,11.97,12.04,11.83,12.16,12.22,12.43,12.39,12.37,12.35,12.32,11.82,11.8,11.66,11.72,11.81,11.64,11.75,10.86,10.88,10.75,10.36,10.55,10.09,10.36,10.25,10.25,10.35,10.16,10.04,10.19,10.07,9.86,9.8,10.11,9.94,9.87,9.76,9.55,9.45,9.41,9.04,8.81,8.61,8.52,8.48,8.6,8.47,8.33,8.23,8.29,8.02,8.09,8.11,7.6,7.63,7.44,7.26,7.49,7.41,7.27,7.29,11.29,11.5,11.65,11.37,11.55,7.5,7.12,6.88,6.67,6.58,6.47,6.49,6.24,6.17,5.81,5.83,6.04,6.11,6.01,6.22,6.05,6.15,6.15,6.29,6.7,7.06,6.79,6.66,6.57,6.83,7.21,7.63,7.62,7.87,8.41,7.99,7.75,7.62,7.62,7.94,7.68,7.74,8.21,8.54,8.92,8.75,8.48,8.4,8.4,8.42,8.08,8.19,7.95,7.88,7.67,6.67,6.62,6.51,6.36,6.44,6.36,6.29,5.76,5.52,5.44,5.34,5.23,5.07,4.92,5.22,5.17,5.08,5.06,5.13,5.17,5.21,5.27,5.32,5.4,5.42,5.48,5.36,5.37,5.25,5.15,5.14,4.99,4.96,4.88,4.83,5.22,5.26,5.07,4.97,4.79,4.95,5.38,5.42,5.39,5.41,5.3,5.26,5.33,5.15,5.12,5.2,5.1,4.75,4.74,4.65,4.56,4.39,4.39,4.34,4.28,4.24,4.16,4.19,4.11,4.12,4.13,4.14,3.96,3.95,4.09,4.06,4.07,4.04,4.18,4.25,4.26,4.34,4.3,5.16,5.21,5.12,5.01,4.73,4.7,4.86,4.94,5.01,4.97,4.95,5.07,4.89,5.07,4.83,4.68,4.94,4.87,4.97,4.88,4.43,4.3,4.12,4.39,4.18,4.44,4.58,4.63,4.68,4.72,4.7,4.71,4.73,4.82,4.75,4.73,4.78,4.9,4.88,4.83,4.84,5,4.8,4.96,5.12,5.17,5.01,4.9,4.76,4.85,4.73,4.71,4.61,4.49,4.48,4.29,4.29,4.26,4.39,4.32,4.25,4.15,4.22,4.2,4.27,4.29,4.36,4.46,4.61,4.55,4.57,4.54,4.33,4.23,4.27,4.32,4.47,4.33,4.34,4.47,4.53,4.53,4.71,4.73,4.72,4.7,4.74,5.08,5.01,5.25,5.19,5,5.09,5.09,5.01,5.04,4.97,4.95,5.02,5.13,5.19,5.22,5.52,5.44,5.16,5.14,5.14,5.05,5.01,4.92,4.71,4.71,4.67,4.52,4.54,4.35,4.27,4.17,4.27,4.17,4.03,3.99,4.11,4.12,4.09,4.32,4.21,4.17,4.25,4.11,3.89,3.88,3.96,3.94,3.87,3.93,3.9,3.91,4,3.98,3.93,3.89,3.74,3.78,3.69,3.31,3.22,3.17,3.14,3.15,3.11,3.02,3.01,3.05,3.09,3.09,3.15,3.06,3.05,2.89,2.76,3.04,3.38,4.06,3.72,3.79,4.41,4.35,4.48,4.9,4.66,4.73,4.63,4.49,4.37,4.36,4.07,4.04,3.77,3.62,3.76,3.61,3.56,3.47,3.46,3.52,3.64