'2019-04-26','2019-04-29','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@5.53,4.97,5,5,5.01,5.04,4.96,4.96,4.69,4.69,4.71,4.82,4.81,4.71,4.76,4.76,4.54,4.54,4.27,4.7,4.46,4.46,4.57,4.43,4.43,4.44,4.44,4.32,4.32,4.75,4.7,4.84,4.84,4.76,4.76,4.65,4.65,4.49,4.49,4.64,4.76,4.75,4.79,4.79,4.9,4.67,4.67,4.52,4.52,4.34,4.34,4.34,4.3,4.3,4.27,4.22,4.25,4.23,4,3.97,3.97,3.9,3.98,3.98,3.96,3.96,4.03,3.91,3.91,3.93,3.84,3.66,3.66,3.74,3.74,3.71,3.71,3.68,3.7,3.7,3.71,3.71,3.76,3.76,3.77,3.84,3.86,3.86,3.93,3.95,3.91,3.91,4.13,4.24,4.24,4.27,4.27,4.28,4.28,4.27,4.27,4.25,4.17,3.99,4.1,4.22,4.22,4.24,4.24,4.24,4.21,4.17,4.23,4.34,4.41,4.42,4.36,4.42,4.43,4.55,4.48,4.48,4.43,4.43,4.47,4.47,4.39,4.39,4.46,4.46,4.4,4.32,4.25,3.83,3.59,3.62,3.62,3.67,3.69,3.69,3.73,3.77,3.77,3.82,3.76,3.76,3.79,3.79,3.94,4.11,4.05,4.1,4.1,4.2,4.31,4.31,4.25,4.14,4.14,4.12,4.12,3.8,3.8,3.92,3.92,4,4,4.06,4.06,4.06,4.01,4.01,3.78,3.78,3.88,3.88,3.89,3.81,3.81,3.68,3.68,3.54,3.38,3.38,3.34,3.34,3.37,3.45,3.45,3.39,3.43,3.43,3.78,3.71,3.71,3.67,3.62,3.45,3.45,3.51,3.51,3.42,3.42,3.47,3.43,3.53,3.5,3.32,3.32,3.35,3.35,3.35,3.33,3.33,3.3,3.3,3.27,3.27,3.34,3.23,3.23,3.31,3.2,3.2,3.29,3.32,3.36,3.36,3.36,3.54,3.43,3.43,3.41,3.41,3.4,3.35,3.37,3.37,3.29,3.32,3.3,3.3,3.28,3.24,3.25,3.33,3.36,3.37,3.37,3.38,3.44,3.49,3.49,3.44,3.44,3.45,3.42,3.47,3.44,3.44,3.41,3.3,3.26,3.26,3.21,3.21,3.29,3.29,3.32,3.32,3.44,3.44,3.47,3.42,3.43,3.43,3.57,3.57,3.61,3.91,3.91,3.81,3.81,3.81,3.81,3.81,3.81,4.04,4.04,4.04,4.04,4.04,4.15,4.15,4.01,4.01,4.04,4.04,3.85,3.71,3.71,3.55,3.5,3.5,3.61,3.8,3.73,3.73,3.67,3.52,3.52,3.54,3.54,3.6,3.6,3.68,3.65,3.71,3.71,3.76,3.76,3.69,3.69,3.7,3.7,3.67,3.67,3.56,3.6,3.51,3.48,3.5,3.56,3.56,3.67,3.68,3.68,3.8,3.8,4,3.91,3.91,3.8,3.8,3.84,3.84,3.67,3.67,3.79,3.76,3.76,3.77,3.77,3.77,3.87,3.9,3.9,4.11,4.11,3.97,3.97,4.02,4.08,3.57,3.57,3.6,3.73,3.83,4.59,4.59,4.38,4.38,4.33,4.36,4.36,4.14,4.14,4.21,3.98,3.89,3.89,3.81,3.81,3.87,3.87,4,4,4.08,4.2,4.2,4.19,4.34,4.13,4.13,4.29,4.29,4.18,4.34,4.34,4.39,4.34,4.19,4.19,4.19,4.3,4.25,4.25,4.05,4.34,4.34,4.67,4.67,4.68,4.68,4.86,4.86,4.64,4.64,4.71,4.48,4.2,4.26,4.33,4.22,4.22,4.09,4.12,4.12,4.17,4.17,4.18,4.28,4.25,4.05,3.98,3.98,3.9,3.9,4,4.06,4.88,5.85,5.58,5.55,6.66,5.77,5.99,7.19,6.87,6.87,6.61,6.61,6.45,6.19,6.19,6.23,6.23,6.69,6.69,6.13,5.48,5.41,5.24,5.12,5.12,5.29,5.21,5.21,6.09,6.09,6.49,7.31,7.31,7.2,7.52,7.12,7.12,7,8.4,7.13,6.36,6.36,6.2,6.2,6.36,6.36,6.31,6.31,6.57,6.57,5.95,5.5,5.5,5.47,5.47,5.66,5.66,5.46,5.72,5.73,5.73,5.58,4.98,4.68,4.45,4.5,4.35,4.64,4.81,4.83,5.1,5.13,4.89,4.84,4.97,4.97,4.84,4.84,4.89,4.89,4.99,5.06,5.06,4.68,4.54,4.54,4.62,4.62,4.86,4.86,4.62,4.62,4.56,4.6,4.74,4.6,4.6,4.43,4.51,4.53,4.34,4.27,4.47,4.66,4.75,4.83,4.94,4.98,4.79,4.87,4.68,4.68,4.47,4.4,4.5,4.42,3.98,3.98,3.86,3.69,3.77,3.59,3.59,3.7,3.46,3.36,3.23,3.27,3.18,3.19,3.24,3.32,3.4,3.35,3.27,3.28,3.26,3.4,3.3,3.29,3.31,3.38,3.66,3.56,3.57,3.62,3.66,3.62,3.52,3.59,3.59,3.52,3.68,3.54,3.92,4.25,4.19,4.12,4.07,4.08,4.14,4.19,3.88,3.81,3.83,3.85,3.64,3.63,3.71,3.81,4.57,4.44,4.39,4.59,5.13,6.15,6.72,6.73,6.52,6.93,7.45,7.34,7.02,7.48,6.66,6.85,7.97,8.23,8.17,6.98,7.18,6.92,6.69,6.55,7.06,6.88,6.7,6.36,6.31,6.05,6.11,6.05,6.09,6.12,6.37,5.9,6.04,7.06,6.91,6.22,5.57,5.71,5.74,6.23,6.11,6.31,5.89,5.96,5.79,5.79,5.7,5.4,5.35,5.28,5.28,5.14,5.06,5,4.98,5.09,5.26,5.26,5.08,5.21,5.15,5.04,5.14,5.05,4.97,4.8,4.89,4.8,5.76,6.05,5.7,6.31,5.51,5.43,5.25,5.31,5.88,6.17,5.93,5.97,6.2,5.83,5.45,5.51,5.74,5.53,5.4,5.72,5.55,6.06,5.81,5.5,5.47,5.63,6.52,6.5,6.31,5.98,5.76,6.01,6.54,6.24,6.5,6.55,6.49,6.65,6.68,7.12,7.26,7.65,8.02,7.65,8.05,7.34,7.33,7.54,7.62,7.66,7.12,7.16,6.52,6.41,6,5.9,5.57,5.97,6.82,6.71,6.7,6.47,6.25,6.7,6.18,6.08,5.85,5.65,5.73,5.65,5.87,5.85,5.55,5.4,5.48,5.47,5.6,5.53,5.54,5.46,5.92,5.87,6.13,6.18,5.95,5.95,5.73,5.27,5.06,5.1,4.98,4.87,4.91,4.77,4.49,4.53,4.82,4.66,4.64,4.63,4.7,4.58,4.51,4.56,4.4,4.45,4.38,4.42,4.37,4.12,4.04,3.86,3.9,3.78,3.69,3.86,3.86,3.91,3.68,3.47,3.08,2.9,3.19,3.12,2.87,2.98,2.94,2.92,2.95,3.03,3.17,3.13,3.15,3.38,3.45,3.41,3.49,3.77,3.52,3.58,3.54,3.45,3.59,4.19,4.11,4.11,4.17,4.25,4.23,4.2,4.27,4.29,4.16,4.42,4.41,4.44,4.59,4.43,4.51,4.62,4.98,4.94,4.89,4.59,4.73,4.54,4.25,4.09,4.03,4.07,4.3,4.08,3.86,3.92,3.94,3.81,3.95,3.97,3.98,3.92,3.81,3.79,3.96,4.31,4.46,4.49,4.74,4.46,4.43,4.45,4.55,4.75,4.75,4.87,5.31,4.98,5.25,5.33,5.66,5.76,5.52,5.45,5.4,5.04,4.76,4.81,4.75,4.71,4.36,4.28,4.56,4.44,4.47,4.73,4.57,4.57,4.61,4.75,4.41,4.46,4.27,4.46,4.37,4.3,4.01,4.17,4.23,3.93,3.94,3.78,3.38,3.47,3.57,3.4,3.57,4.28,4.09,4.14,4.01,3.95,3.86,3.86,3.89,3.77,3.63,3.65,3.75,4.03,3.96,4.08,4.15,4.06,4,4,4.05,3.96,4.11,4,3.98,3.82,3.85,3.76,3.68,3.73,3.62,3.56,3.59,3.65,3.64,3.7,3.72,3.7,3.67,3.6,3.64,3.65,3.6,3.65,3.72,3.6,3.47,3.47,3.38,3.34,3.28,3.44,3.44,3.36,3.3,3.3,3.43,3.4,3.45,3.48,3.5,3.51,3.47,3.58,3.51,3.57,3.59,3.6,3.63,3.62,3.72,3.72,3.78,3.86,3.98,3.85,3.97,3.92,3.9,3.89,3.88,3.85,4.01,3.81,3.72,3.71,3.72,3.73,3.72,3.67,3.61,3.62,3.63,3.59,3.57,3.57,3.47,3.54,3.6,3.57,3.53,3.48,3.44,3.48,3.64,3.68,3.79,3.66,3.66,3.65,3.7,3.56,3.61,3.61,3.55,3.07,3.08,3.02,3.03,3.14,3.05,4.33,4.49,4.49,4.56,4.56,4.53,4.53,4.52,4.55,4.53,4.71,4.72,4.74,4.92,4.92,4.71,4.65,4.7,4.58,4.64,4.73,4.66,4.5,4.76,4.86,4.8,4.89,5.11,5.19,5.14,5.06,4.96,4.98,5.04,5.15,5.16,5.16,5.05,4.85,4.85,4.95,4.86,4.88,4.92,4.93,4.88,4.88,4.85,4.72,4.55,4.53,4.52,4.4,4.42,4.33,4.37,4.29,4.18,4.38,4.6,4.64,4.6,4.65,4.72,3.45,3.52,3.48,3.48,3.42,3.4,3.37,3.36,3.31,3.28,3.29,3.35,3.41,3.36,3.32,3.53,3.6,3.6,3.77,3.68,3.66,3.58,3.59,3.51,3.43,3.5,3.55,3.59,3.69,3.74,3.75,3.78,3.7,3.87,4.04,4.26,4.37,4.2,4.21,4.08,4.06,4.04,4.09,4.27,4.2,4.06,4.12,4.03,4.03,4.09,4.12,4.08,4.02,3.98,3.89,3.9,3.9,3.92,3.96,3.92,3.88,3.83,3.8,3.68,3.75,3.74,3.7,3.63,3.65,3.53,3.64,3.69,3.88,3.88,3.75,3.61,3.49,3.5,3.44,3.48,3.45,3.46,3.41,3.31,3.28,3.25,3.01,2.96,3.1,3.19,3.15,3.01,2.89,2.67,2.63,2.47,2.1,2.06,1.8,2.12,2.35,2.39,2.4,2.51,2.66,2.73,2.85,2.49,2.6,2.72,2.7,2.66,2.71,2.63,2.67,2.69,2.73,2.75,2.67,2.72,2.77,2.8,2.82,2.8,2.77,2.63,2.47,2.58,2.64,2.78,2.71,2.65,2.5,2.55,2.46,2.45,2.43,2.27,2.01,2.29,2.24,2.22,2.17,2.25,2.34,2.43,2.43,2.51,2.53,2.54,2.58,2.58,2.52,2.44,2.46,2.5,2.73,2.71,3.08,3.37,3.54,3.22,3.02,2.92,2.89,2.89,2.81,2.89,2.88,2.77,2.74,2.6,2.66,2.78,2.84,2.85,2.88,2.91,2.83,2.83,2.7,2.64,2.75,2.74,2.81,2.77,2.77,2.78,2.67,2.68,2.61,2.8,2.81,2.91,2.86,2.81,2.83,2.68,2.6,2.65,2.69,2.58,2.5,2.48,2.52,2.63,2.66,2.66,2.56,2.43,2.45,2.4,2.48,2.63,2.64,2.72,2.55,2.55,2.57,2.52,2.52,2.73,2.54,2.62,2.79,2.84,2.74,2.7,2.61,2.62,2.49,2.7,2.76,2.9,3.35,3.01,3.25,3.33,3.13,3.86,3.74,3.55,3.76,3.92,3.72,3.63,3.57,3.56,3.53,3.26,3.09,3.42,3.42,3.56,3.53,3.49,3.51,3.62,3.67,3.74,3.77,3.87,3.81,3.72,3.57,4.16,4.1,4.04,4.07,4.05,4.02,3.91,3.82,3.88,3.92,4.09,4.08,4.35,4.51,4.4,4.44,4.5,4.51,4.53,4.44,4.02,4.13,3.99,4.04,3.97,3.88,4.1,4.03,3.89,3.41,3.5,3.51,3.51,3.41