'2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@7.2,7.44,7.44,7.69,7.69,7.61,7.91,7.91,7.8,7.35,7.35,7.37,7.62,7.62,7.49,7.49,7.42,7.83,7.77,8.07,7.98,8,8,7.93,7.93,7.9,7.9,7.74,7.74,7.68,7.68,7.76,7.76,8.2,8.2,8.38,8.38,8.2,7.8,7.8,7.83,7.83,7.82,8.13,7.97,8.04,8.04,8.21,8.21,8.89,8.89,8.92,8.84,8.84,8.58,8.48,8.48,8.18,8.3,8.3,7.68,7.68,7.31,7.31,7.41,7.41,7.51,7.51,7.41,7.41,7.22,7.31,7.39,7.38,7.27,7.43,7.43,7.1,7.1,7.05,6.89,7.11,7.02,7.12,7.31,7.29,7.27,6.98,6.98,6.77,6.82,6.95,6.77,6.73,6.55,6.55,6.52,6.52,6.55,6.55,6.52,6.56,6.61,6.45,6.65,6.65,6.49,6.49,6.74,6.81,7.54,7.81,7.81,7.64,7.72,7.72,7.89,7.89,8.25,8.25,8.1,7.88,7.88,8.24,8.18,8.18,8.13,8.13,8.19,8.18,8.18,7.97,8.1,8.1,7.91,7.91,8.15,8.07,8.07,7.84,7.84,7.93,7.93,8.24,8.24,8.25,7.95,7.95,8.13,8.13,7.7,7.7,7.74,7.76,7.66,7.66,8.15,8.15,8.25,7.96,7.48,7.53,7.53,7.6,7.6,7.35,7.35,7.07,7.07,7.18,7.55,7.76,7.76,9.32,10.1,9.73,10.08,10.08,10.24,10.24,10.16,10.16,10.32,10.32,9.86,9.86,9.61,9.75,9.51,9.02,9.58,9.58,9.39,9.19,9.02,8.28,8.28,8.32,8.32,8.52,8.4,8.4,8.77,8.77,8.68,8.68,8.36,8.36,8.39,8.39,7.82,7.82,7.75,7.75,8.13,8.01,8.01,8.02,8.02,8.13,8.13,7.91,7.91,8.06,8.06,7.85,7.71,7.71,7.57,7.57,7.81,7.83,7.84,7.63,7.63,7.54,7.47,6.93,6.79,7.05,6.89,6.78,6.75,6.83,6.75,6.76,6.84,6.76,6.6,6.63,6.82,6.9,7,6.62,7.05,7.16,7.18,7.3,7.21,7.2,7.16,7.1,7.33,7.38,7.33,7.47,7.57,7.57,7.73,7.72,7.42,7.46,7.6,6.61,6.55,6.67,6.56,7.16,7.18,7.32,7.38,7.53,7.66,7.61,7.72,7.59,7.54,7.65,7.7,7.7,7.77,7.7,7.79,8.07,7.66,7.61,7.4,8.03,8,7.83,7.98,7.61,7.7,7.45,7.5,7.94,8.03,8.07,8.49,8.29,8.11,8.09,7.83,8,7.6,7.42,7.53,7.49,7.74,8.03,7.92,7.99,7.88,7.66,7.56,7.56,7.62,7.67,7.61,7.57,7.11,8.54,8.58,8.15,8.81,9.71,9.75,9.38,9.5,10.04,9.74,9.5,9.89,9.61,9.26,9.07,9.01,8.72,9.09,9.25,9.5,9.79,9.33,5.28,5.32,5.32,5.49,5.45,5.02,5.2,5.13,5.16,5.3,5.16,5.46,5.3,5.04,4.87,4.88,4.51,4.55,4.58,4.58,4.45,4.32,4.35,4.19,4.21,4.23,4.3,4.15,4.2,4.25,4.26,4.26,4.35,4.35,4.27,4.25,4.36,4.47,4.29,4.32,4.16,4.22,4.31,4.17,4.18,4.05,4.03,4.11,4.16,4.14,4.45,4.28,4.23,4.22,4.19,4.16,4.24,4.3,4.38,4.31,4.28,4.32,4.62,4.57,4.48,4.68,4.66,4.49,4.5,4.47,4.49,4.5,4.53,4.48,4.61,4.45,4.32,4.36,4.35,4.27,4.2,4.21,4.32,4.28,4.35,4.39,4.4,4.35,4.34,4.28,4.3,4.25,4.26,4.14,4.13,4.21,4.21,4.15,3.89,3.92,4.01,3.87,3.89,3.61,3.64,3.65,3.68,3.75,3.7,3.59,3.59,3.63,3.64,3.7,3.69,3.75,3.71,3.79,3.8,3.71,3.66,3.71,3.7,3.59,3.56,3.46,3.38,3.25,3.3,3.41,3.39,3.22,3.47,3.44,3.41,3.13,3.1,3.12,3.07,3.02,3.07,2.99,3.02,2.98,2.93,2.94,2.79,2.77,2.64,2.7,2.64,2.62,2.69,2.69,2.65,2.55,2.51,2.25,2.03,2.27,2.27,2.38,2.38,2.37,2.38,2.43,2.41,2.43,2.47,2.51,2.53,2.52,2.54,2.59,2.59,2.5,2.48,2.52,2.51,2.53,2.6,2.63,2.69,2.8,2.69,2.6,2.53,2.64,2.68,2.6,2.57,2.58,2.61,2.73,2.71,2.65,2.7,2.76,2.75,2.78,2.7,2.68,2.66,2.88,3.16,3.13,3.24,3.23,3.22,3.3,3.24,3.27,3.38,3.31,3.32,3.34,3.23,3.24,3.1,3.08,3.21,3.34,3.32,3.35,3.29,3.42,3.37,3.36,3.45,3.44,3.59,3.57,3.34,3.37,3.45,3.44,3.5,3.39,3.43,3.59,3.26,3.28,3.22,3.33,3.29,3.13,3.11,3.14,3.12,3.16,3.05,3.01,3.03,3.07,3.09,2.94,2.92,2.87,2.92,2.93,2.98,2.8,2.72,2.76,2.66,2.65,2.61,2.47,2.5,2.58,2.65,2.68,2.75,2.73,2.7,2.7,2.7,2.73,2.81,2.7,2.67,2.6,2.83,2.91,2.87,2.89,2.93,2.98,3.01,2.97,2.93,2.94,2.91,2.95,2.96,2.99,3.01,3.07,3.07,3,2.95,2.91,2.9,2.96,2.89,3.12,3.12,3.05,3.03,2.99,2.99,2.96,3.01,3.07,3.25,3.25,3.18,3.12,3.09,3.05,3.04,3.05,3.12,3.08,3,3.1,3.07,3.2,3.18,3.14,3.12,3.05,2.98,2.86,2.83,2.81,2.85,2.85,2.85,2.94,3.16,3.24,3.18,3.31,3.28,3.29,3.26,3.31,3.29,3.33,3.29,3.26,3.22,3.24,3.14,3.09,3.1,3.16,3.14,3.11,3.15,3.1,3.15,3.24,3.26,3.3,3.51,3.38,3.41,3.38,3.42,3.5,3.43,3.28,3.26,3.36,3.5,3.48,3.4,3.39,3.49,3.61,3.47,3.46,3.43,3.37,3.36,2.92,2.87,2.78,2.71,2.71,2.8,2.77,2.81,2.82,2.83,2.79,2.78,2.79,2.76,2.74,2.77,2.79,2.84,2.78,2.8,2.71,2.65,2.72,2.74,2.75,2.87,2.89,2.82,2.72,2.74,2.69,2.7,2.75,2.75,2.92,2.88,3,2.93,2.88,2.88,2.89,2.84,2.76,2.65,2.68,3.12,3.13,3.4,3.44,3.39,3.5,3.47,3.42,3.36,3.44,3.39,3.35,3.29,3.21,3.15,3.2,3.12,2.96,3.25,3.71,3.57,3.58,3.61,3.78,3.84,3.94,3.9,3.83,3.72,3.68,3.61,3.56,3.44,3.5,3.54,3.81,3.89,3.83,3.78,3.9,4.13,4.05,3.93,3.97,4.1,3.93,3.89,3.71,3.84,3.8,3.87,4.09,4.21,4.44,4.26,4.93,3.94,3.96,3.99,4.05,3.97,3.83,4.03,4.26,4.26,4.21,4.31,4.49,4.38,4.1,4.16,4.09,4.14,4.22,4.19,4.14,4.12,3.66,3.56,3.46,3.39,3.4,3.45,3.59,3.59,3.52,3.49,3.44,3.45,3.26,3.26,3.23,3.42,3.34,3.37,3.44,3.61,3.52,3.38,3.12,3.06,3.04,2.99,3.1,3.04,3.06,3.04,2.92,2.94,2.85,2.66,2.7,2.65,2.86,2.74,2.63,2.56,2.44,2.35,2.22,1.87,1.98,2.05,2.44,2.41,2.75,2.73,2.88,2.97,2.97,3.16,2.79,2.98,3.12,3.12,3.14,3.12,3.12,3.2,3.18,3.23,3.44,3.39,3.62,3.6,3.48,3.47,3.55,3.47,3.38,3.18,3.32,3.34,3.46,3.35,3.14,3.07,3.09,2.95,2.87,2.9,2.72,2.52,2.78,2.79,2.8,2.98,2.95,2.98,2.91,3.07,3.22,3.19,3.47,4.03,4.1,4.04,4.04,3.96,4.03,4.05,4.1,4.38,4.49,4.49,4.22,4.01,4.08,4.28,4.21,4.28,4.66,4.56,4.39,4.28,4.11,4.04,4.19,4.23,4.16,4.14,4.31,4.12,4.13,4.07,4.09,4.34,4.35,4.52,4.41,4.48,4.41,4.09,4.25,4.01,3.97,3.93,4.01,4.04,3.88,3.88,3.63,3.59,3.7,4.13,4.09,4.14,4.18,4.47,4.57,4.56,4.64,4.47,3.95,3.83,3.76,3.85,3.8,3.78,3.64,3.7,3.68,3.54,3.53,3.45,3.41,3.3,3.32,3.44,3.56,3.46,3.54,3.41,3.36,3.3,3.3,3.79,4.13,4.71,4.65,5.01,5.13,4.97,7.6,6.85,7.06,6.64,6.18,6.01,6.75,6.76,6.42,5.7,5.09,5.03,5.59,5.56,5.65,5.39