'2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@6.6,6.62,6.78,6.78,6.14,6.31,6.31,5.9,5.9,5.98,5.76,5.83,5.83,6.15,6.15,6.17,6.18,6.18,5.53,4.91,4.96,4.96,5.02,5.3,5.3,5.69,5.69,5.9,5.9,6.11,6.11,6.11,6.36,6.38,6.4,6.4,6.34,6.34,6.12,6.24,6.24,6.16,6,6,5.94,5.94,5.97,5.97,6.15,6.15,6.24,6.15,6.15,6.03,6.01,6.61,6.61,7.09,7.19,7.29,7.29,7.48,7.38,7.38,7.44,7.37,7.37,7.33,7.33,7.27,7.05,7.76,8.54,8.18,8.18,8.28,8.28,8.35,8.35,8.64,8.87,9.4,9.4,9.29,9.47,10.11,9.48,9.58,9.82,10.1,10.38,11.42,11.42,11.28,11.28,11.89,11.36,10.22,10.47,11,11,11.55,11.55,11.58,11.82,11.82,10.72,10.86,10.86,10.9,11.99,11.99,12.9,12.9,12.82,13.21,13.21,13.58,14.26,14.87,15.7,15.7,16.49,16.49,15.69,15.69,14.81,14.81,15.64,15.64,13.5,14.21,14.21,14.19,14.19,13.65,13.65,13.49,13.49,13.87,13.87,13.93,14.1,13.25,13.37,13.37,13.45,13.45,13.29,13.29,13.76,14,13.57,13.56,13.56,12.7,12.24,12.24,11.86,11.86,11.92,11.92,14.3,14.3,14.67,14.67,14.45,15.58,16.23,16.3,16.3,15.12,16.14,16.14,15.39,15.39,15.17,14.97,14.91,16.44,18.76,18.43,18.25,17.83,17.83,16.98,16.9,16.07,16.07,16.24,16.98,16.42,15.6,16.04,16.04,16.19,16.19,17.54,17.19,17.28,17.84,17.17,17.17,16.16,16.16,16.85,16.85,16.03,15.99,15.99,16.35,16.35,15.81,15.81,16.1,16.1,15.76,15.76,15.43,15.43,14.54,14.54,14.57,14.57,14.86,15.09,15.09,16.07,16.08,16.08,15.79,14.92,14.77,14.58,14.58,15.14,14.91,14.91,15.89,15.51,15.53,15.53,17.22,17.22,17.73,17.73,19.72,19.96,19.96,20.4,20.94,20.94,20.57,20.57,21.32,21.29,22.03,21.75,24.33,24.33,23.17,24.75,24.75,24.05,24.05,21.25,21.69,22.69,22.92,22.54,22.54,23.2,25.45,25.45,23.88,21.82,22.47,22.47,22.38,22.38,22.1,22.1,22.5,23.29,23.4,25.88,25.88,26.47,28.13,30.25,30.25,29.7,29.7,30.81,30.81,30.31,30.31,31.91,31.91,31.41,31.48,31.48,31.69,31.69,32.12,33.35,33.35,32.17,32.17,31.22,31.22,32.75,32.75,29.11,29.11,31.07,31.07,28.97,28.97,27.54,27.54,26.67,26.67,26.27,25.12,25.12,25.8,25.33,25.51,23.57,23.57,23.47,21.31,20.38,21.36,22.39,22.69,20.37,20.69,21.08,21.25,20.38,20.58,20.23,19.69,19.93,21.24,20.81,24.06,23.03,24.87,24.37,24.81,23.23,22.84,21.26,20.82,20.68,21.23,21.37,21.51,22.84,23.65,23.57,23.56,24.5,27.98,14.05,14.75,15.13,15.45,14.76,14.12,13.5,13.1,13.74,13.57,13.5,14.13,14.1,14.85,14.94,15.71,15.24,15.11,14.63,14.75,15.17,16.28,15.89,14.74,14.05,14.33,13.73,14.02,14.47,17.03,17.44,17.62,16.07,17.03,17.53,18.76,18.78,19.08,19.45,19.63,20.53,22.55,13.55,23.61,22.16,22.44,22.13,24.74,25.09,24.58,25.66,24.95,24.85,26.65,26.01,24.74,25.9,27.92,33.26,33.02,35.08,30.09,33.28,38.25,39.16,37.04,31.11,30.72,30.98,34.19,35.32,33.35,32.49,31.88,29.79,30.25,30.79,29.41,29.22,29.64,30.8,31.59,33.91,32.51,31.75,33.74,32.27,28.85,27.67,26.4,26.62,26.88,25.05,25.36,26.26,24.08,24.88,24.97,23.35,23.04,23,23.43,26.19,27.63,27.31,28.32,28.4,27.25,26.9,27.37,30.51,32.03,31.98,32.27,30.72,31.36,31.12,31.8,34.05,33.94,33.68,33.51,32.71,30.24,29,28.36,28.6,28.83,29.17,27.79,27.39,27.22,27.77,26.75,26.35,26.62,26.61,28.13,29.51,29.23,27.19,26.12,27.46,29.89,29.52,28.95,28.81,29.15,28.06,28.34,29.09,29.88,30.8,30.43,30.07,29.75,30.29,27.96,25.44,24.9,24.78,24.59,23.66,23.69,24.6,24.72,25.44,26.81,23.99,24.25,24.26,23.93,23.38,22.54,23.97,24.08,25.07,24.43,25.28,25.23,25.64,26.16,28.71,28.05,29.29,28.45,27.2,26.81,24.66,25.12,23.94,23.42,23.28,25.41,25.07,27.32,27.38,26.74,27.85,28.4,28.19,28.13,29.29,29.9,28.89,27.95,28.64,29.13,28.04,27.85,28.89,27.26,26.74,27.79,28.12,26.63,26.16,26.28,24.28,24.88,24.48,23.79,23.56,23.6,24.89,24.27,24.26,23.31,23.35,23.29,21.82,21.61,19.57,20.42,21.75,22.32,21.29,20.63,20.39,19.57,20.09,18.91,19.03,18.06,18.46,19.74,20.42,20.47,20.21,19.76,20.31,21.06,22.24,22.64,23.8,23.27,22.95,23.2,23.02,23.69,24.83,23.49,23.78,24.63,25.13,24.61,24.1,24.15,23.89,21.15,20.83,21.72,22.19,26.63,27.21,29.06,29.47,29.99,30.49,31.3,30.11,31.3,31.3,33.13,32,31.85,34.61,31.71,32.02,31.2,31.81,32.77,33,36.84,34.24,34.21,34.29,34.7,34.24,34.53,35.62,34.68,33.62,36.76,37.1,35.41,35,34.88,36.21,36.57,37.17,36.73,35.93,37.69,37.7,38.52,41.58,41.72,40.53,41.79,41.58,38.93,38.41,39.26,37.76,30.57,30.93,30.44,31.87,33.73,34.77,35.03,34.36,34.01,33.61,29.57,30.06,29.74,31.3,31.2,31.7,30.89,33.14,31.59,30.7,30.94,29.78,28.99,26.95,27.65,27.76,29.08,28.65,28.52,27.9,27.22,27.63,26.42,27.25,27.39,26.13,18.68,18.12,18.31,19.22,20.31,21.18,21.57,20.45,20.27,19.7,20.47,19.1,19.53,19.06,18.52,19.12,18.99,18.62,19.58,19.95,19.18,19.26,18.39,19.18,19.15,19.78,18.09,18.24,18.66,19,18.76,18.58,16.98,16.97,17.15,16.39,16.35,16.22,16.04,15.77,15.52,16.65,17.14,17.44,17.17,17.46,17.62,16.73,17.12,17.73,17.36,17.33,16.89,17.6,17.43,17.24,17.84,17.65,17.51,17.81,18.49,18.68,17.48,17.32,16.96,17.16,17.35,16.92,17.92,17.24,17.08,17.21,16.93,16.54,16.23,16.55,16.26,16.09,16.41,16.07,16.2,16.2,15.81,15.54,15.53,15.79,15.83,15.63,15.2,15.31,15.5,14.96,14.42,14.18,13.99,13.69,13.86,13.68,13.63,13.29,13.01,13.16,12.76,12.72,12.82,12.16,11.61,11.69,11.4,11.17,5.68,5.92,5.88,5.74,5.69,5.66,5.6,5.68,5.83,5.58,5.44,5.39,5.3,5.29,5.38,5.23,5.18,5.01,5.06,5.39,5.55,5.55,5.53,5.41,5.53,5.48,5.43,5.3,5.53,5.52,5.32,5.12,5.76,6.03,6.04,5.76,5.66,5.6,5.38,5.23,5.07,5.15,5.12,4.98,4.95,4.84,4.93,4.97,4.83,4.65,4.76,4.67,4.5,4.44,4.35,4.19,4.17,4.07,4.05,4.17,4.12,4.02,3.96,4.06,4,3.84,3.76,3.82,3.82,3.74,3.67,3.62,3.75,3.68,3.72,3.87,3.97,4,4,4.17,4.12,4.02,3.96,4.08,4.1,4.2,4.2,4.42,4.53,4.39,4.17,3.96,3.55,3.67,3.67,3.52,3.42,3.33,3.41,3.56,3.64,3.64,3.68,3.67,3.7,3.8,3.66,3.66,3.76,3.68,3.62,3.64,3.57,3.41,3.37,3.41,3.44,3.38,3.38,3.3,3.35,3.23,3.25,3.23,3.11,2.97,2.97,3.05,2.99,3.07,3.07,3.32,3.48,3.53,3.51,3.47,3.76,3.61,3.53,3.52,3.36,3.33,3.73,3.95,4.02,3.96,3.89,3.89,3.88,4.12,3.69,3.7,3.75,3.7,3.65,3.62,3.2,3.13,3.08,3.15,2.96,2.77,2.99,3.08,3.11,3.13,3.06,3.15,3.17,3.22,3.25,3.36,3.27,3.36,3.42,3.39,3.26,3.4,3.24,3.44,3.66,3.59,3.6,3.52,3.44,3.53,3.44,3.46,3.35,3.11,3.15,2.96,3.06,3.08,3.29,3.31,3.21,3.07,3.11,3.19,3.15,3,2.96,2.86,2.92,2.93,2.78,2.81,2.84,2.76,2.74,2.79,2.88,2.77,2.86,2.9,3,2.99,3.15,3.08,3.1,3.02,3.09,3.06,2.99,3.21,3.09,3,2.96,2.97,3.01,2.97,2.95,2.91,2.93,2.88,2.74,2.69,2.68,2.65,2.61,2.62,2.53,2.41,2.39,2.3,2.25,2.29,2.21,2.14,2.57,2.5,2.45,2.37,2.4,2.37,2.43,2.51,2.69,3.02,3.08,3.18,3.07,3.22,3.34,3.34,3.31,3.27,3.34,3.29,3.24,3.28,3.3,3.32,3.3,3.21,3.19,3.2,3.11,3.11,3.05,3.02,2.97,2.87,2.85,2.83,2.8,2.75,2.79,3.05,3.06,2.84,2.94,2.79,2.85,3.18,3.06,3.13,3.55,4.13,3.61,3.71,3.92,3.32,3.38,3.6,3.34,3.19,3.25,3.38,3.3,3.3,3.14,3.04,2.65,2.57,2.65,2.56,2.51,2.43,2.46,2.53,2.64,2.54,2.56,2.5,2.5,2.5,2.47,2.48,2.5,2.5,2.5,2.59,2.55,2.47,2.52,2.46,2.4,2.45,2.4,2.45,2.45,2.42,2.37,2.42,2.44,2.46,2.53,2.59,2.54,2.72,2.72,2.71,2.79,2.89,2.88,2.77,2.49,2.49,2.46,2.42,2.37,2.43,2.41,2.45,2.45,2.55,2.51,2.59,2.58,2.68,2.66,2.73,2.7,2.66,2.63,2.6,2.66,2.63,2.61,2.54,2.51,2.53,2.5,2.45,2.47,2.45,2.47,2.49,2.51,2.49,2.58,2.56,2.57,2.56,2.51,2.56,2.53,2.48,2.45,2.48,2.58,2.6,2.56,2.59,2.69,2.67,2.7,2.77,2.67,2.67,2.88,2.96,2.99,3,2.94,2.88,2.79,2.78,2.76,2.79,2.73,2.8,2.78,2.77,2.82,2.76,2.67,2.71,2.7,2.75,2.75,2.73,2.81,2.85,2.89,3,3,3.05,2.94,2.88,2.92,2.91,2.97,3.03,2.98,2.92,2.99,3.05,3.12,3.06,3.3,3.35,4.02,4.1,3.98,3.8,3.84,3.74,3.81,3.77,3.77,3.8,3.87,3.67,3.86,3.94,3.78,3.99,4.17,4.41,4.01,3.9,3.96,3.66,3.49,3.29,3.34,3.38,3.36,3.38,3.46,3.4,3.33,3.56,3.5,3.52,3.61,3.52,3.64,3.72,3.75,3.71,3.76,3.51,3.75,3.75,3.67,3.53,3.4,3.32,3.1,3.13,3.15,3.16,3.13,3.17,3.15,3.09,3.04,3.06,3.1,3.17,3.15,3.13,3.11,3.15